UMM Historical Data

UMM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 3.8
+0.16%
$ 87.72 million $ 1.26 million
Feb 6, 11 AM $ 3.8
+0.00%
$ 87.7 million $ 1.26 million
Feb 6, 10 AM $ 3.8
+0.02%
$ 87.76 million $ 1.26 million
Feb 6, 9 AM $ 3.79
-0.08%
$ 87.61 million $ 1.27 million
Feb 6, 8 AM $ 3.8
+0.11%
$ 87.64 million $ 1.27 million
Feb 6, 7 AM $ 3.8
+0.11%
$ 87.73 million $ 1.27 million
Feb 6, 6 AM $ 3.8
+0.61%
$ 87.74 million $ 1.27 million
Feb 6, 5 AM $ 3.78
-0.01%
$ 87.21 million $ 1.27 million
Feb 6, 4 AM $ 3.77
+0.41%
$ 87.15 million $ 1.27 million
Feb 6, 3 AM $ 3.76
-0.44%
$ 86.79 million $ 1.27 million
Feb 6, 2 AM $ 3.78
-0.41%
$ 87.22 million $ 1.27 million
Feb 6, 1 AM $ 3.79
-0.02%
$ 87.62 million $ 1.28 million
Feb 6, 12 AM $ 3.79
-0.67%
$ 87.64 million $ 1.28 million
Feb 5, 11 PM $ 3.82
-0.09%
$ 88.23 million $ 1.28 million
Feb 5, 10 PM $ 3.82
-0.07%
$ 88.3 million $ 1.28 million
Feb 5, 9 PM $ 3.82
+0.38%
$ 88.3 million $ 1.28 million
Feb 5, 8 PM $ 3.81
+0.30%
$ 87.95 million $ 1.28 million
Feb 5, 7 PM $ 3.8
-0.14%
$ 87.89 million $ 1.28 million
Feb 5, 6 PM $ 3.81
-0.62%
$ 88.08 million $ 1.28 million
Feb 5, 5 PM $ 3.84
-0.23%
$ 88.6 million $ 1.28 million
Feb 5, 4 PM $ 3.85
-0.49%
$ 88.99 million $ 1.28 million
Feb 5, 3 PM $ 3.87
-0.13%
$ 89.51 million $ 1.28 million
Feb 5, 2 PM $ 3.87
-0.10%
$ 89.49 million $ 1.28 million
Feb 5, 1 PM $ 3.88
-0.02%
$ 89.57 million $ 1.28 million
Feb 5, 12 PM $ 3.87
-0.06%
$ 89.45 million $ 1.28 million
Feb 5, 11 AM $ 3.88
-0.10%
$ 89.52 million $ 1.28 million
Feb 5, 10 AM $ 3.88
+0.11%
$ 89.61 million $ 1.28 million
Feb 5, 9 AM $ 3.88
+0.09%
$ 89.6 million $ 1.28 million
Feb 5, 8 AM $ 3.88
+0.20%
$ 89.58 million $ 1.28 million
Feb 5, 7 AM $ 3.88
+0.05%
$ 89.53 million $ 1.28 million
Feb 5, 6 AM $ 3.87
+0.43%
$ 89.4 million $ 1.28 million
Feb 5, 5 AM $ 3.85
+0.30%
$ 89.02 million $ 1.28 million
Feb 5, 4 AM $ 3.84
-0.09%
$ 88.79 million $ 1.28 million
Feb 5, 3 AM $ 3.85
-0.04%
$ 88.87 million $ 1.28 million
Feb 5, 2 AM $ 3.85
+0.54%
$ 88.9 million $ 1.28 million
Feb 5, 1 AM $ 3.83
+0.42%
$ 88.37 million $ 1.28 million
Feb 5, 12 AM $ 3.8
-0.06%
$ 87.89 million $ 1.28 million
Feb 4, 11 PM $ 3.8
-0.26%
$ 87.86 million $ 1.28 million
Feb 4, 10 PM $ 3.81
-0.29%
$ 88.09 million $ 1.28 million
Feb 4, 9 PM $ 3.82
+0.06%
$ 88.23 million $ 1.28 million
Feb 4, 8 PM $ 3.82
+0.43%
$ 88.16 million $ 1.28 million
Feb 4, 7 PM $ 3.81
-0.34%
$ 88.12 million $ 1.28 million
Feb 4, 6 PM $ 3.82
-0.57%
$ 88.35 million $ 1.28 million
Feb 4, 5 PM $ 3.84
-0.49%
$ 88.82 million $ 1.28 million
Feb 4, 4 PM $ 3.86
-0.60%
$ 89.26 million $ 1.28 million
Feb 4, 3 PM $ 3.89
+0.03%
$ 89.84 million $ 1.27 million
Feb 4, 2 PM $ 3.88
+0.04%
$ 89.68 million $ 1.27 million
Feb 4, 1 PM $ 3.88
+0.01%
$ 89.71 million $ 1.27 million
Feb 4, 12 PM $ 3.88
-0.07%
$ 89.7 million $ 1.27 million
Feb 4, 11 AM $ 3.89
+0.14%
$ 89.69 million $ 1.27 million