UMM Historical Data

UMM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 3.89
+0.14%
$ 89.69 million $ 1.27 million
Feb 4, 10 AM $ 3.89
+0.24%
$ 89.85 million $ 1.27 million
Feb 4, 9 AM $ 3.88
-0.20%
$ 89.63 million $ 1.27 million
Feb 4, 8 AM $ 3.89
+0.02%
$ 89.82 million $ 1.27 million
Feb 4, 7 AM $ 3.89
+0.19%
$ 89.75 million $ 1.27 million
Feb 4, 6 AM $ 3.88
+0.33%
$ 89.56 million $ 1.27 million
Feb 4, 5 AM $ 3.86
+0.38%
$ 89.25 million $ 1.27 million
Feb 4, 4 AM $ 3.85
+0.30%
$ 88.85 million $ 1.27 million
Feb 4, 3 AM $ 3.84
+0.12%
$ 88.6 million $ 1.27 million
Feb 4, 2 AM $ 3.84
+0.64%
$ 88.7 million $ 1.28 million
Feb 4, 1 AM $ 3.82
+0.03%
$ 88.21 million $ 1.27 million
Feb 4, 12 AM $ 3.82
+0.30%
$ 88.16 million $ 1.27 million
Feb 3, 11 PM $ 3.8
+0.41%
$ 87.89 million $ 1.27 million
Feb 3, 10 PM $ 3.79
-0.34%
$ 87.53 million $ 1.27 million
Feb 3, 9 PM $ 3.81
+0.11%
$ 87.96 million $ 1.27 million
Feb 3, 8 PM $ 3.8
+0.31%
$ 87.87 million $ 1.27 million
Feb 3, 7 PM $ 3.79
-0.33%
$ 87.49 million $ 1.27 million
Feb 3, 6 PM $ 3.8
-0.27%
$ 87.67 million $ 1.27 million
Feb 3, 5 PM $ 3.81
-0.20%
$ 87.91 million $ 1.27 million
Feb 3, 4 PM $ 3.81
-0.72%
$ 88.07 million $ 1.27 million
Feb 3, 3 PM $ 3.84
+0.11%
$ 88.71 million $ 1.27 million
Feb 3, 2 PM $ 3.84
+0.07%
$ 88.61 million $ 1.27 million
Feb 3, 1 PM $ 3.83
-0.04%
$ 88.55 million $ 1.27 million
Feb 3, 12 PM $ 3.84
+0.14%
$ 88.67 million $ 1.27 million
Feb 3, 11 AM $ 3.83
-0.06%
$ 88.54 million $ 1.27 million
Feb 3, 10 AM $ 3.83
-0.11%
$ 88.59 million $ 1.27 million
Feb 3, 9 AM $ 3.84
+0.02%
$ 88.71 million $ 1.27 million
Feb 3, 8 AM $ 3.84
+0.21%
$ 88.69 million $ 1.27 million
Feb 3, 7 AM $ 3.85
+0.00%
$ 89.02 million $ 1.27 million
Feb 3, 6 AM $ 3.85
+0.44%
$ 88.99 million $ 1.27 million
Feb 3, 5 AM $ 3.84
+0.40%
$ 88.49 million $ 1.27 million
Feb 3, 4 AM $ 3.82
-0.08%
$ 88.24 million $ 1.27 million
Feb 3, 3 AM $ 3.82
-0.06%
$ 88.29 million $ 1.27 million
Feb 3, 2 AM $ 3.83
+0.04%
$ 88.42 million $ 1.27 million
Feb 3, 1 AM $ 3.83
+0.52%
$ 88.38 million $ 1.27 million
Feb 3, 12 AM $ 3.8
+0.38%
$ 87.83 million $ 1.27 million
Feb 2, 11 PM $ 3.79
+0.14%
$ 87.46 million $ 1.27 million
Feb 2, 10 PM $ 3.78
-0.63%
$ 87.36 million $ 1.27 million
Feb 2, 9 PM $ 3.8
-0.36%
$ 87.83 million $ 1.27 million
Feb 2, 8 PM $ 3.81
+0.16%
$ 88.05 million $ 1.27 million
Feb 2, 7 PM $ 3.81
-0.29%
$ 88.01 million $ 1.27 million
Feb 2, 6 PM $ 3.82
-0.30%
$ 88.32 million $ 1.27 million
Feb 2, 5 PM $ 3.83
-0.22%
$ 88.59 million $ 1.27 million
Feb 2, 4 PM $ 3.85
-0.42%
$ 88.88 million $ 1.27 million
Feb 2, 3 PM $ 3.87
+0.17%
$ 89.35 million $ 1.27 million
Feb 2, 2 PM $ 3.87
+0.04%
$ 89.31 million $ 1.28 million
Feb 2, 1 PM $ 3.87
-0.10%
$ 89.29 million $ 1.27 million
Feb 2, 12 PM $ 3.86
+0.03%
$ 89.23 million $ 1.27 million
Feb 2, 11 AM $ 3.87
+0.08%
$ 89.29 million $ 1.27 million
Feb 2, 10 AM $ 3.87
+0.06%
$ 89.29 million $ 1.27 million