Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $3.67
-1.92%
$84.84 million $980,514
Mar 9, 2026 $3.75
-2.30%
$86.52 million $999,206
Mar 8, 2026 $3.83
+0.30%
$88.57 million $1.01 million
Mar 7, 2026 $3.83
+0.79%
$88.37 million $1.01 million
Mar 6, 2026 $3.79
+1.84%
$87.65 million $996,229
Mar 5, 2026 $3.73
+0.23%
$86.07 million $1 million
Mar 4, 2026 $3.71
-1.45%
$85.76 million $1.01 million
Mar 3, 2026 $3.76
+0.19%
$86.9 million $1 million
Mar 2, 2026 $3.75
-0.56%
$86.67 million $988,140
Mar 1, 2026 $3.77
+2.64%
$87.14 million $989,971
Feb 28, 2026 $3.68
-2.30%
$84.9 million $997,113
Feb 27, 2026 $3.76
-0.89%
$86.91 million $1.27 million
Feb 26, 2026 $3.8
-1.67%
$87.72 million $1.27 million
Feb 25, 2026 $3.86
+4.25%
$89.21 million $1.26 million
Feb 24, 2026 $3.7
-0.19%
$85.58 million $1.24 million
Feb 23, 2026 $3.72
-0.47%
$85.84 million $1.24 million
Feb 22, 2026 $3.73
-1.00%
$86.25 million $1.24 million
Feb 21, 2026 $3.77
-2.45%
$87.13 million $1.26 million
Feb 20, 2026 $3.87
+2.77%
$89.38 million $1.26 million
Feb 19, 2026 $3.77
-1.59%
$87.01 million $1.25 million
Feb 18, 2026 $3.83
-1.26%
$88.42 million $1.27 million
Feb 17, 2026 $3.88
+0.68%
$89.6 million $1.29 million
Feb 16, 2026 $3.86
+1.11%
$89.06 million $1.27 million
Feb 15, 2026 $3.81
-1.54%
$88.15 million $1.28 million
Feb 14, 2026 $3.87
+1.00%
$89.46 million $1.28 million
Feb 13, 2026 $3.83
+1.27%
$88.57 million $1.25 million
Feb 12, 2026 $3.79
-0.57%
$87.47 million $1.27 million
Feb 11, 2026 $3.8
-1.58%
$87.83 million $1.29 million
Feb 10, 2026 $3.87
+1.85%
$89.31 million $1.27 million
Feb 9, 2026 $3.79
-2.57%
$87.66 million $1.29 million
Feb 8, 2026 $3.89
-0.32%
$89.92 million $1.29 million
Feb 7, 2026 $3.91
+0.56%
$90.21 million $1.29 million
Feb 6, 2026 $3.89
+1.76%
$89.79 million $1.26 million
Feb 5, 2026 $3.82
+0.33%
$88.23 million $1.28 million
Feb 4, 2026 $3.8
-0.04%
$87.86 million $1.28 million
Feb 3, 2026 $3.8
+0.45%
$87.89 million $1.27 million
Feb 2, 2026 $3.79
-0.86%
$87.46 million $1.27 million
Feb 1, 2026 $3.81
+0.18%
$88.04 million $1.27 million
Jan 31, 2026 $3.8
-2.20%
$87.83 million $1.28 million
Jan 30, 2026 $3.89
+1.16%
$89.77 million $1.3 million
Jan 29, 2026 $3.84
-0.15%
$88.75 million $1.29 million
Jan 28, 2026 $3.85
+1.33%
$88.88 million $1.28 million
Jan 27, 2026 $3.8
+5.00%
$87.71 million $1.23 million
Jan 26, 2026 $3.62
+1.82%
$83.55 million $1.2 million
Jan 25, 2026 $3.55
-3.38%
$82.11 million $1.19 million
Jan 24, 2026 $3.68
+3.56%
$84.95 million $1.19 million
Jan 23, 2026 $3.55
-0.29%
$82.11 million $1.18 million
Jan 22, 2026 $3.57
+0.57%
$82.37 million $1.16 million
Jan 21, 2026 $3.55
-0.41%
$81.91 million $1.17 million
Jan 20, 2026 $3.56
+0.45%
$82.24 million $1.17 million