UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 3.84
-0.09%
$ 383.56 million $ 985,444
Aug 4, 5 AM $ 3.84
+0.11%
$ 383.87 million $ 983,718
Aug 4, 4 AM $ 3.84
+0.15%
$ 383.88 million $ 983,050
Aug 4, 3 AM $ 3.83
-0.03%
$ 383.35 million $ 982,096
Aug 4, 2 AM $ 3.83
-0.17%
$ 383.19 million $ 980,782
Aug 4, 1 AM $ 3.83
+0.08%
$ 383.48 million $ 979,877
Aug 4, 12 AM $ 3.84
+0.01%
$ 383.77 million $ 978,092
Aug 3, 11 PM $ 3.83
-0.03%
$ 383.04 million $ 977,965
Aug 3, 10 PM $ 3.83
-0.23%
$ 383.45 million $ 977,993
Aug 3, 9 PM $ 3.85
+0.19%
$ 384.84 million $ 977,166
Aug 3, 8 PM $ 3.83
-0.12%
$ 383.05 million $ 977,610
Aug 3, 7 PM $ 3.83
+0.36%
$ 382.77 million $ 975,791
Aug 3, 6 PM $ 3.81
+0.07%
$ 381.4 million $ 975,592
Aug 3, 5 PM $ 3.82
+0.53%
$ 381.67 million $ 974,636
Aug 3, 4 PM $ 3.8
+0.29%
$ 379.78 million $ 974,186
Aug 3, 3 PM $ 3.78
+0.05%
$ 378.31 million $ 975,917
Aug 3, 2 PM $ 3.79
+0.18%
$ 378.78 million $ 979,093
Aug 3, 1 PM $ 3.78
+0.06%
$ 377.95 million $ 978,384
Aug 3, 12 PM $ 3.78
+0.21%
$ 377.62 million $ 978,262
Aug 3, 11 AM $ 3.77
+0.02%
$ 376.68 million $ 979,406
Aug 3, 10 AM $ 3.76
+0.24%
$ 376.48 million $ 979,892
Aug 3, 9 AM $ 3.75
+0.25%
$ 375.33 million $ 981,657
Aug 3, 8 AM $ 3.74
+0.25%
$ 374.31 million $ 981,736
Aug 3, 7 AM $ 3.73
-0.18%
$ 373.05 million $ 981,308
Aug 3, 6 AM $ 3.74
+0.17%
$ 373.73 million $ 982,931
Aug 3, 5 AM $ 3.73
-0.19%
$ 373.17 million $ 984,703
Aug 3, 4 AM $ 3.73
-0.09%
$ 373.07 million $ 986,407
Aug 3, 3 AM $ 3.73
-0.15%
$ 373.34 million $ 987,598
Aug 3, 2 AM $ 3.73
-0.09%
$ 373.22 million $ 988,431
Aug 3, 1 AM $ 3.74
+0.15%
$ 373.82 million $ 988,504
Aug 3, 12 AM $ 3.74
+0.06%
$ 373.9 million $ 989,939
Aug 2, 11 PM $ 3.74
-0.03%
$ 373.7 million $ 992,132
Aug 2, 10 PM $ 3.73
-0.28%
$ 373.37 million $ 992,909
Aug 2, 9 PM $ 3.74
-0.50%
$ 374.38 million $ 994,141
Aug 2, 8 PM $ 3.77
-0.17%
$ 376.71 million $ 992,778
Aug 2, 7 PM $ 3.77
+0.04%
$ 377.43 million $ 993,107
Aug 2, 6 PM $ 3.78
-0.55%
$ 377.57 million $ 993,831
Aug 2, 5 PM $ 3.79
-0.43%
$ 379.31 million $ 993,433
Aug 2, 4 PM $ 3.81
-0.07%
$ 380.65 million $ 993,010
Aug 2, 3 PM $ 3.8
+0.00%
$ 380.46 million $ 989,878
Aug 2, 2 PM $ 3.81
-0.27%
$ 380.69 million $ 992,293
Aug 2, 1 PM $ 3.82
-0.25%
$ 381.71 million $ 992,776
Aug 2, 12 PM $ 3.82
-0.83%
$ 382.15 million $ 993,655
Aug 2, 11 AM $ 3.86
-0.05%
$ 385.79 million $ 993,123
Aug 2, 10 AM $ 3.85
+0.00%
$ 385.4 million $ 993,225
Aug 2, 9 AM $ 3.85
+0.02%
$ 385.41 million $ 993,003
Aug 2, 8 AM $ 3.86
-0.01%
$ 385.95 million $ 992,640
Aug 2, 7 AM $ 3.85
-0.08%
$ 385.14 million $ 993,451
Aug 2, 6 AM $ 3.86
+0.00%
$ 385.58 million $ 991,843
Aug 2, 5 AM $ 3.86
-0.03%
$ 385.7 million $ 991,977