Coinranking
UMM Historical Data
UMM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 AM | $4.28 | +0.55% | ||
| Sep 18, 8 AM | $4.26 | +0.33% | ||
| Sep 18, 7 AM | $4.25 | +0.54% | ||
| Sep 18, 6 AM | $4.23 | -0.43% | ||
| Sep 18, 5 AM | $4.25 | +0.27% | ||
| Sep 18, 4 AM | $4.24 | +0.18% | ||
| Sep 18, 3 AM | $4.22 | +0.33% | ||
| Sep 18, 2 AM | $4.21 | +0.18% | ||
| Sep 18, 1 AM | $4.21 | +0.36% | ||
| Sep 18, 12 AM | $4.2 | +0.27% | ||
| Sep 17, 11 PM | $4.19 | -0.52% | ||
| Sep 17, 10 PM | $4.21 | +0.09% | ||
| Sep 17, 9 PM | $4.2 | -0.70% | ||
| Sep 17, 8 PM | $4.24 | -0.16% | ||
| Sep 17, 7 PM | $4.24 | -0.85% | ||
| Sep 17, 6 PM | $4.28 | -0.07% | ||
| Sep 17, 5 PM | $4.27 | +0.01% | ||
| Sep 17, 4 PM | $4.27 | -0.58% | ||
| Sep 17, 3 PM | $4.3 | +0.02% | ||
| Sep 17, 2 PM | $4.29 | -0.24% | ||
| Sep 17, 1 PM | $4.3 | +0.21% | ||
| Sep 17, 12 PM | $4.3 | +0.06% | ||
| Sep 17, 11 AM | $4.29 | +0.10% | ||
| Sep 17, 10 AM | $4.28 | +0.04% | ||
| Sep 17, 9 AM | $4.27 | +0.23% | ||
| Sep 17, 8 AM | $4.27 | +0.21% | ||
| Sep 17, 7 AM | $4.25 | -0.09% | ||
| Sep 17, 6 AM | $4.25 | +0.38% | ||
| Sep 17, 5 AM | $4.24 | -0.01% | ||
| Sep 17, 4 AM | $4.24 | +0.66% | ||
| Sep 17, 3 AM | $4.22 | +0.27% | ||
| Sep 17, 2 AM | $4.21 | -0.38% | ||
| Sep 17, 1 AM | $4.23 | -0.47% | ||
| Sep 17, 12 AM | $4.25 | +0.24% | ||
| Sep 16, 11 PM | $4.24 | +0.45% | ||
| Sep 16, 10 PM | $4.22 | +0.21% | ||
| Sep 16, 9 PM | $4.21 | -0.37% | ||
| Sep 16, 8 PM | $4.23 | -0.09% | ||
| Sep 16, 7 PM | $4.23 | -0.52% | ||
| Sep 16, 6 PM | $4.26 | -0.40% | ||
| Sep 16, 5 PM | $4.27 | -0.47% | ||
| Sep 16, 4 PM | $4.29 | -1.14% | ||
| Sep 16, 3 PM | $4.34 | +0.05% | ||
| Sep 16, 2 PM | $4.34 | +0.27% | ||
| Sep 16, 1 PM | $4.32 | +0.07% | ||
| Sep 16, 12 PM | $4.31 | +0.09% | ||
| Sep 16, 11 AM | $4.3 | +0.08% | ||
| Sep 16, 10 AM | $4.3 | +0.14% | ||
| Sep 16, 9 AM | $4.29 | +0.12% | ||
| Sep 16, 8 AM | $4.29 | +0.31% | ||