UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 3.57
-0.54%
$ 356.82 million $ 968,885
Jun 17, 11 PM $ 3.59
-0.19%
$ 358.8 million $ 970,001
Jun 17, 10 PM $ 3.6
-0.50%
$ 359.63 million $ 972,757
Jun 17, 9 PM $ 3.62
-0.25%
$ 361.61 million $ 974,140
Jun 17, 8 PM $ 3.63
-0.26%
$ 362.5 million $ 974,745
Jun 17, 7 PM $ 3.64
-0.26%
$ 363.62 million $ 976,428
Jun 17, 6 PM $ 3.65
-0.31%
$ 364.57 million $ 976,046
Jun 17, 5 PM $ 3.66
-0.50%
$ 365.72 million $ 977,940
Jun 17, 4 PM $ 3.68
-0.43%
$ 367.65 million $ 977,727
Jun 17, 3 PM $ 3.69
-0.04%
$ 369.13 million $ 976,706
Jun 17, 2 PM $ 3.69
-0.03%
$ 369.35 million $ 975,810
Jun 17, 1 PM $ 3.69
-0.04%
$ 369.48 million $ 974,420
Jun 17, 12 PM $ 3.7
+0.05%
$ 369.64 million $ 973,731
Jun 17, 11 AM $ 3.69
-0.02%
$ 369.47 million $ 972,707
Jun 17, 10 AM $ 3.69
-0.06%
$ 369.2 million $ 970,734
Jun 17, 9 AM $ 3.7
+0.00%
$ 369.73 million $ 971,019
Jun 17, 8 AM $ 3.69
-0.09%
$ 369.41 million $ 969,867
Jun 17, 7 AM $ 3.7
+0.34%
$ 369.69 million $ 969,795
Jun 17, 6 AM $ 3.68
+0.07%
$ 368.09 million $ 968,962
Jun 17, 5 AM $ 3.68
+0.09%
$ 367.8 million $ 968,236
Jun 17, 4 AM $ 3.68
-0.11%
$ 367.97 million $ 968,345
Jun 17, 3 AM $ 3.69
+0.21%
$ 369.5 million $ 961,633
Jun 17, 2 AM $ 3.69
-0.15%
$ 369.41 million $ 950,472
Jun 17, 1 AM $ 3.71
-0.25%
$ 370.7 million $ 951,175
Jun 17, 12 AM $ 3.71
-0.58%
$ 371.43 million $ 950,803
Jun 16, 11 PM $ 3.74
-0.14%
$ 373.78 million $ 950,743
Jun 16, 10 PM $ 3.74
+0.02%
$ 374.37 million $ 948,683
Jun 16, 9 PM $ 3.74
+1.06%
$ 374.3 million $ 948,884
Jun 16, 8 PM $ 3.7
-0.09%
$ 370.15 million $ 949,546
Jun 16, 7 PM $ 3.71
+0.17%
$ 370.5 million $ 949,355
Jun 16, 6 PM $ 3.7
+0.59%
$ 369.61 million $ 950,417
Jun 16, 5 PM $ 3.67
+0.19%
$ 367.43 million $ 950,213
Jun 16, 4 PM $ 3.66
+0.52%
$ 366.24 million $ 949,518
Jun 16, 3 PM $ 3.64
-0.09%
$ 364.33 million $ 951,190
Jun 16, 2 PM $ 3.65
+0.04%
$ 364.87 million $ 952,291
Jun 16, 1 PM $ 3.64
-0.10%
$ 364.41 million $ 950,819
Jun 16, 12 PM $ 3.65
+0.17%
$ 364.63 million $ 949,669
Jun 16, 11 AM $ 3.64
-0.11%
$ 364.44 million $ 949,772
Jun 16, 10 AM $ 3.65
-0.01%
$ 364.88 million $ 952,318
Jun 16, 9 AM $ 3.65
-0.01%
$ 364.62 million $ 952,254
Jun 16, 8 AM $ 3.65
+0.03%
$ 364.85 million $ 953,114
Jun 16, 7 AM $ 3.66
-0.55%
$ 365.72 million $ 952,546
Jun 16, 6 AM $ 3.68
-0.85%
$ 367.57 million $ 953,276
Jun 16, 5 AM $ 3.71
+0.59%
$ 370.63 million $ 954,568
Jun 16, 4 AM $ 3.69
+0.15%
$ 368.57 million $ 955,433
Jun 16, 3 AM $ 3.68
-0.69%
$ 368 million $ 962,480
Jun 16, 2 AM $ 3.72
-0.52%
$ 371.69 million $ 973,284
Jun 16, 1 AM $ 3.74
-0.68%
$ 373.63 million $ 973,972
Jun 16, 12 AM $ 3.76
-0.66%
$ 376.48 million $ 974,468
Jun 15, 11 PM $ 3.78
+0.54%
$ 378.29 million $ 975,752