UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 3.69
+0.45%
$ 369.34 million $ 947,835
May 3, 2 PM $ 3.68
+0.15%
$ 367.7 million $ 947,950
May 3, 1 PM $ 3.68
+0.62%
$ 367.56 million $ 949,127
May 3, 12 PM $ 3.65
+0.08%
$ 365.3 million $ 949,846
May 3, 11 AM $ 3.64
+0.05%
$ 364.49 million $ 951,044
May 3, 10 AM $ 3.65
+0.08%
$ 364.82 million $ 951,150
May 3, 9 AM $ 3.64
+0.02%
$ 363.86 million $ 953,672
May 3, 8 AM $ 3.64
+0.30%
$ 363.59 million $ 955,245
May 3, 7 AM $ 3.62
+0.20%
$ 362.35 million $ 955,995
May 3, 6 AM $ 3.62
+0.80%
$ 361.88 million $ 957,877
May 3, 5 AM $ 3.59
-0.06%
$ 359.28 million $ 959,587
May 3, 4 AM $ 3.59
+0.32%
$ 359.24 million $ 960,932
May 3, 3 AM $ 3.59
+0.23%
$ 358.6 million $ 962,113
May 3, 2 AM $ 3.58
+0.49%
$ 357.77 million $ 963,320
May 3, 1 AM $ 3.57
+0.44%
$ 356.77 million $ 967,015
May 3, 12 AM $ 3.56
-0.13%
$ 355.51 million $ 968,942
May 2, 11 PM $ 3.56
-0.59%
$ 355.5 million $ 969,608
May 2, 10 PM $ 3.58
-0.48%
$ 357.5 million $ 972,399
May 2, 9 PM $ 3.59
-0.63%
$ 359.26 million $ 974,068
May 2, 8 PM $ 3.62
+0.11%
$ 361.83 million $ 975,516
May 2, 7 PM $ 3.62
-0.51%
$ 361.98 million $ 978,056
May 2, 6 PM $ 3.63
-0.64%
$ 363.18 million $ 979,231
May 2, 5 PM $ 3.66
+0.03%
$ 365.51 million $ 979,265
May 2, 4 PM $ 3.65
-0.67%
$ 365.4 million $ 978,660
May 2, 3 PM $ 3.68
-0.45%
$ 367.85 million $ 976,796
May 2, 2 PM $ 3.69
-0.28%
$ 369.5 million $ 975,767
May 2, 1 PM $ 3.71
-0.35%
$ 370.5 million $ 972,131
May 2, 12 PM $ 3.72
-0.69%
$ 371.59 million $ 970,490
May 2, 11 AM $ 3.74
+0.00%
$ 374.36 million $ 968,641
May 2, 10 AM $ 3.75
+0.13%
$ 374.65 million $ 969,244
May 2, 9 AM $ 3.74
-0.07%
$ 374.28 million $ 966,061
May 2, 8 AM $ 3.74
+0.02%
$ 374.45 million $ 965,030
May 2, 7 AM $ 3.75
+0.03%
$ 374.79 million $ 963,705
May 2, 6 AM $ 3.75
+0.08%
$ 374.67 million $ 963,058
May 2, 5 AM $ 3.74
+0.09%
$ 374.45 million $ 961,987
May 2, 4 AM $ 3.74
+0.12%
$ 374.49 million $ 959,554
May 2, 3 AM $ 3.75
+0.10%
$ 374.77 million $ 957,567
May 2, 2 AM $ 3.75
+0.06%
$ 374.96 million $ 955,195
May 2, 1 AM $ 3.74
-0.08%
$ 374.05 million $ 953,615
May 2, 12 AM $ 3.74
+0.00%
$ 374.14 million $ 953,109
May 1, 11 PM $ 3.74
+0.31%
$ 374.15 million $ 951,440
May 1, 10 PM $ 3.72
+0.49%
$ 372.49 million $ 950,119
May 1, 9 PM $ 3.71
+0.59%
$ 370.82 million $ 948,362
May 1, 8 PM $ 3.69
+0.64%
$ 368.71 million $ 946,638
May 1, 7 PM $ 3.67
-0.08%
$ 366.53 million $ 945,982
May 1, 6 PM $ 3.67
+0.61%
$ 366.66 million $ 945,821
May 1, 5 PM $ 3.65
-0.01%
$ 364.5 million $ 945,753
May 1, 4 PM $ 3.64
+0.09%
$ 364.45 million $ 946,430
May 1, 3 PM $ 3.64
+0.57%
$ 364.4 million $ 947,339
May 1, 2 PM $ 3.62
-0.09%
$ 362.42 million $ 945,952