UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 3.74
+0.00%
$ 374.44 million $ 997,003
5:40 PM $ 3.75
+0.00%
$ 374.44 million $ 997,133
5:35 PM $ 3.75
+0.00%
$ 374.44 million $ 996,897
5:30 PM $ 3.74
+0.00%
$ 374.44 million $ 996,660
5:25 PM $ 3.74
+0.00%
$ 374.44 million $ 996,283
5:20 PM $ 3.74
+0.00%
$ 374.44 million $ 996,078
5:15 PM $ 3.74
+0.00%
$ 374.44 million $ 995,870
5:10 PM $ 3.75
+0.00%
$ 374.44 million $ 996,011
5:05 PM $ 3.74
+0.00%
$ 374.44 million $ 995,716
5:01 PM $ 3.74
+0.00%
$ 374.44 million $ 995,576
5:00 PM $ 3.74
+0.05%
$ 374.44 million $ 995,576
4:55 PM $ 3.74
+0.00%
$ 376.52 million $ 995,659
4:50 PM $ 3.75
+0.00%
$ 376.52 million $ 995,732
4:45 PM $ 3.74
+0.00%
$ 376.52 million $ 995,680
4:40 PM $ 3.74
+0.00%
$ 376.52 million $ 996,047
4:35 PM $ 3.75
+0.00%
$ 376.52 million $ 995,816
4:30 PM $ 3.74
+0.00%
$ 376.52 million $ 995,811
4:25 PM $ 3.74
+0.00%
$ 376.52 million $ 995,990
4:20 PM $ 3.74
+0.00%
$ 376.52 million $ 995,733
4:15 PM $ 3.76
+0.00%
$ 376.52 million $ 995,778
4:10 PM $ 3.76
+0.00%
$ 376.52 million $ 995,455
4:05 PM $ 3.76
+0.00%
$ 376.52 million $ 995,639
4:00 PM $ 3.76
+0.00%
$ 376.52 million $ 995,506
3:55 PM $ 3.77
+0.00%
$ 376.52 million $ 995,383
3:50 PM $ 3.77
+0.00%
$ 376.52 million $ 995,129
3:45 PM $ 3.76
+0.00%
$ 376.52 million $ 995,313
3:40 PM $ 3.76
+0.00%
$ 376.52 million $ 995,244
3:35 PM $ 3.76
+0.00%
$ 376.52 million $ 994,995
3:30 PM $ 3.76
+0.00%
$ 376.52 million $ 995,329
3:25 PM $ 3.76
+0.00%
$ 376.52 million $ 995,287
3:20 PM $ 3.76
+0.00%
$ 376.52 million $ 995,257
3:15 PM $ 3.76
+0.00%
$ 376.52 million $ 995,258
3:10 PM $ 3.76
+0.00%
$ 376.52 million $ 994,711
3:05 PM $ 3.77
+0.00%
$ 376.52 million $ 994,293
3:00 PM $ 3.77
+0.00%
$ 376.52 million $ 994,489
2:55 PM $ 3.77
+0.00%
$ 376.52 million $ 994,299
2:50 PM $ 3.76
+0.00%
$ 376.52 million $ 994,024
2:45 PM $ 3.76
+0.00%
$ 376.52 million $ 993,580
2:40 PM $ 3.76
+0.00%
$ 376.52 million $ 993,501
2:35 PM $ 3.76
+0.00%
$ 376.52 million $ 993,575
2:30 PM $ 3.76
+0.00%
$ 376.52 million $ 993,380
2:25 PM $ 3.77
+0.00%
$ 376.52 million $ 993,364
2:20 PM $ 3.77
+0.00%
$ 376.52 million $ 993,204
2:15 PM $ 3.76
+0.00%
$ 376.52 million $ 993,000
2:10 PM $ 3.76
+0.00%
$ 376.52 million $ 992,915
2:05 PM $ 3.76
+0.00%
$ 376.52 million $ 992,875
2:00 PM $ 3.77
+0.00%
$ 376.52 million $ 993,384
1:55 PM $ 3.77
+0.00%
$ 376.52 million $ 993,704
1:50 PM $ 3.77
+0.00%
$ 376.52 million $ 993,830
1:45 PM $ 3.76
+0.00%
$ 376.52 million $ 993,541