UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 3.72
+0.00%
$ 370.95 million $ 984,042
6:50 AM $ 3.72
+0.00%
$ 370.95 million $ 984,074
6:45 AM $ 3.72
+0.00%
$ 370.95 million $ 983,806
6:40 AM $ 3.72
+0.00%
$ 370.95 million $ 983,859
6:35 AM $ 3.7
+0.00%
$ 370.95 million $ 983,738
6:30 AM $ 3.71
+0.00%
$ 370.95 million $ 983,347
6:25 AM $ 3.7
+0.00%
$ 370.95 million $ 983,070
6:20 AM $ 3.7
+0.00%
$ 370.95 million $ 982,855
6:15 AM $ 3.7
+0.00%
$ 370.95 million $ 983,778
6:10 AM $ 3.71
+0.00%
$ 370.95 million $ 983,829
6:05 AM $ 3.71
+0.00%
$ 370.95 million $ 983,930
6:00 AM $ 3.7
+0.00%
$ 370.95 million $ 983,980
5:55 AM $ 3.71
+0.00%
$ 370.95 million $ 983,872
5:49 AM $ 3.71
+0.00%
$ 370.95 million $ 983,947
5:44 AM $ 3.71
+0.00%
$ 370.95 million $ 983,664
5:39 AM $ 3.71
+0.00%
$ 370.62 million $ 983,496
5:34 AM $ 3.71
+0.00%
$ 370.78 million $ 982,996
5:29 AM $ 3.71
+0.00%
$ 370.7 million $ 982,639
5:24 AM $ 3.71
+0.00%
$ 370.7 million $ 982,441
5:19 AM $ 3.73
+0.00%
$ 372.68 million $ 982,487
5:14 AM $ 3.72
+0.00%
$ 372.36 million $ 982,365
5:09 AM $ 3.73
+0.00%
$ 372.87 million $ 982,308
5:04 AM $ 3.72
+0.00%
$ 372.03 million $ 982,093
4:59 AM $ 3.72
+0.00%
$ 372.35 million $ 981,868
4:54 AM $ 3.73
+0.00%
$ 372.65 million $ 981,893
4:49 AM $ 3.75
+0.00%
$ 374.74 million $ 981,856
4:44 AM $ 3.74
+0.00%
$ 374.34 million $ 981,454
4:39 AM $ 3.74
+0.00%
$ 374.34 million $ 981,111
4:34 AM $ 3.74
+0.00%
$ 374.44 million $ 980,974
4:29 AM $ 3.74
+0.00%
$ 374.44 million $ 981,021
4:24 AM $ 3.75
+0.00%
$ 374.56 million $ 980,784
4:19 AM $ 3.75
+0.00%
$ 374.86 million $ 980,363
4:14 AM $ 3.74
+0.00%
$ 374 million $ 980,069
4:09 AM $ 3.74
+0.00%
$ 374.43 million $ 980,074
4:04 AM $ 3.74
+0.00%
$ 374.28 million $ 979,776
3:59 AM $ 3.75
+0.00%
$ 374.52 million $ 979,676
3:54 AM $ 3.74
+0.00%
$ 374.49 million $ 979,660
3:49 AM $ 3.74
+0.00%
$ 374.1 million $ 979,423
3:44 AM $ 3.75
+0.00%
$ 374.64 million $ 979,417
3:39 AM $ 3.75
+0.00%
$ 374.64 million $ 979,282
3:34 AM $ 3.74
+0.00%
$ 374.34 million $ 979,339
3:29 AM $ 3.77
+0.00%
$ 376.72 million $ 979,265
3:24 AM $ 3.76
+0.00%
$ 376.24 million $ 979,159
3:19 AM $ 3.76
+0.00%
$ 376.37 million $ 978,830
3:14 AM $ 3.76
+0.00%
$ 376.07 million $ 978,609
3:09 AM $ 3.76
+0.00%
$ 376.34 million $ 978,671
3:04 AM $ 3.76
+0.00%
$ 376.34 million $ 978,475
2:59 AM $ 3.77
+0.00%
$ 376.64 million $ 978,619
2:54 AM $ 3.77
+0.00%
$ 376.78 million $ 978,311
2:49 AM $ 3.78
+0.00%
$ 378.33 million $ 978,031