Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 AM $4.15
+0.00%
$414.67 million $187,842
12:58 AM $4.15
+0.00%
$414.86 million $187,914
12:53 AM $4.15
+0.00%
$414.56 million $187,856
12:48 AM $4.14
+0.00%
$414.09 million $187,755
12:43 AM $4.15
+0.00%
$415.37 million $187,773
12:38 AM $4.16
+0.00%
$415.57 million $187,634
12:33 AM $4.16
+0.00%
$415.57 million $187,505
12:28 AM $4.16
+0.00%
$415.67 million $187,556
12:23 AM $4.15
+0.00%
$415.22 million $187,420
12:18 AM $4.15
+0.00%
$415.32 million $187,543
12:13 AM $4.15
+0.00%
$415.42 million $187,505
12:08 AM $4.16
+0.00%
$415.62 million $187,649
12:03 AM $4.15
+0.00%
$415.01 million $187,599
11:58 PM $4.16
+0.00%
$415.71 million $187,521
11:53 PM $4.15
+0.00%
$415.21 million $187,527
11:48 PM $4.15
+0.00%
$415.41 million $187,494
11:43 PM $4.15
+0.00%
$415.31 million $187,449
11:38 PM $4.15
+0.00%
$415.11 million $187,424
11:33 PM $4.15
+0.00%
$415.41 million $187,328
11:28 PM $4.16
+0.00%
$415.91 million $187,338
11:23 PM $4.16
+0.00%
$415.73 million $187,323
11:18 PM $4.15
+0.00%
$415.15 million $187,206
11:13 PM $4.15
+0.00%
$415.08 million $187,075
11:08 PM $4.15
+0.00%
$415.38 million $186,953
11:03 PM $4.16
+0.00%
$415.97 million $186,979
10:58 PM $4.16
+0.00%
$415.7 million $186,978
10:53 PM $4.15
+0.00%
$415.4 million $187,082
10:48 PM $4.16
+0.00%
$415.5 million $186,994
10:43 PM $4.15
+0.00%
$415.45 million $186,961
10:38 PM $4.15
+0.00%
$415.01 million $187,128
10:33 PM $4.15
+0.00%
$415.31 million $187,110
10:28 PM $4.16
+0.00%
$415.81 million $187,033
10:23 PM $4.15
+0.00%
$415.41 million $187,072
10:18 PM $4.16
+0.00%
$415.61 million $186,893
10:13 PM $4.15
+0.00%
$415.31 million $186,990
10:08 PM $4.15
+0.00%
$415.11 million $186,953
10:03 PM $4.16
+0.00%
$415.91 million $186,826
9:58 PM $4.16
+0.00%
$415.51 million $186,837
9:53 PM $4.15
+0.00%
$415.31 million $186,812
9:48 PM $4.15
+0.00%
$415.31 million $186,870
9:43 PM $4.15
+0.00%
$415.41 million $186,986
9:38 PM $4.16
+0.00%
$415.7 million $187,051
9:33 PM $4.15
+0.00%
$415.4 million $187,090
9:27 PM $4.16
+0.00%
$415.5 million $187,099
9:22 PM $4.16
+0.00%
$415.9 million $187,114
9:17 PM $4.16
+0.00%
$415.7 million $186,986
9:12 PM $4.15
+0.00%
$415.4 million $186,848
9:07 PM $4.15
+0.00%
$415.26 million $186,809
9:02 PM $4.15
+0.00%
$415.16 million $186,841
8:57 PM $4.15
+0.00%
$415.16 million $186,741