UMM Historical Data

UMM Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 3.82
+0.00%
$ 381.72 million $ 980,966
10:03 PM $ 3.81
+0.00%
$ 381.08 million $ 980,950
9:58 PM $ 3.81
+0.00%
$ 381.4 million $ 980,940
9:53 PM $ 3.81
+0.00%
$ 381.38 million $ 980,853
9:48 PM $ 3.81
+0.00%
$ 381.48 million $ 980,786
9:43 PM $ 3.81
+0.00%
$ 381 million $ 980,986
9:38 PM $ 3.81
+0.00%
$ 381.4 million $ 981,407
9:33 PM $ 3.81
+0.00%
$ 381.4 million $ 981,442
9:28 PM $ 3.81
+0.00%
$ 381.5 million $ 981,489
9:23 PM $ 3.81
+0.00%
$ 381.2 million $ 981,289
9:18 PM $ 3.81
+0.00%
$ 381.3 million $ 981,131
9:13 PM $ 3.8
+0.00%
$ 379.64 million $ 980,855
9:08 PM $ 3.79
+0.00%
$ 379.34 million $ 980,940
9:03 PM $ 3.79
+0.00%
$ 379.27 million $ 981,121
8:58 PM $ 3.8
+0.00%
$ 379.67 million $ 981,026
8:53 PM $ 3.8
+0.00%
$ 379.56 million $ 980,914
8:48 PM $ 3.79
+0.00%
$ 379.43 million $ 980,519
8:43 PM $ 3.8
+0.00%
$ 379.56 million $ 980,357
8:38 PM $ 3.79
+0.00%
$ 379.48 million $ 980,315
8:33 PM $ 3.79
+0.00%
$ 378.75 million $ 979,890
8:28 PM $ 3.79
+0.00%
$ 378.61 million $ 979,646
8:23 PM $ 3.78
+0.00%
$ 377.89 million $ 979,869
8:18 PM $ 3.78
+0.00%
$ 377.89 million $ 980,106
8:13 PM $ 3.77
+0.00%
$ 377.49 million $ 979,771
8:08 PM $ 3.77
+0.00%
$ 377.18 million $ 979,278
8:03 PM $ 3.78
+0.00%
$ 377.62 million $ 979,139
7:58 PM $ 3.77
+0.00%
$ 377.11 million $ 979,029
7:53 PM $ 3.77
+0.00%
$ 377.39 million $ 979,085
7:48 PM $ 3.78
+0.00%
$ 377.91 million $ 979,097
7:43 PM $ 3.77
+0.00%
$ 377.17 million $ 978,949
7:38 PM $ 3.77
+0.00%
$ 377.29 million $ 979,041
7:33 PM $ 3.78
+0.00%
$ 377.63 million $ 979,349
7:28 PM $ 3.79
+0.00%
$ 378.75 million $ 979,209
7:23 PM $ 3.78
+0.00%
$ 378.2 million $ 979,399
7:18 PM $ 3.78
+0.00%
$ 378.3 million $ 979,248
7:13 PM $ 3.78
+0.00%
$ 378.15 million $ 979,411
7:08 PM $ 3.78
+0.00%
$ 378.13 million $ 979,440
7:03 PM $ 3.79
+0.00%
$ 378.72 million $ 979,133
6:58 PM $ 3.77
+0.00%
$ 377.01 million $ 978,958
6:53 PM $ 3.77
+0.00%
$ 377.21 million $ 978,780
6:48 PM $ 3.77
+0.00%
$ 377.07 million $ 978,726
6:43 PM $ 3.78
+0.00%
$ 377.67 million $ 978,925
6:38 PM $ 3.77
+0.00%
$ 377.4 million $ 978,950
6:33 PM $ 3.76
+0.00%
$ 376.2 million $ 978,809
6:28 PM $ 3.77
+0.00%
$ 376.5 million $ 978,785
6:23 PM $ 3.77
+0.00%
$ 376.6 million $ 978,661
6:18 PM $ 3.77
+0.00%
$ 376.71 million $ 978,891
6:13 PM $ 3.76
+0.00%
$ 376.31 million $ 978,771
6:08 PM $ 3.76
+0.00%
$ 376.28 million $ 978,575
6:03 PM $ 3.77
+0.00%
$ 376.51 million $ 978,384