UMM Historical Data

UMM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 3.88
-0.15%
$ 89.67 million $ 1.3 million
Jan 31, 7 AM $ 3.89
+0.01%
$ 89.81 million $ 1.3 million
Jan 31, 6 AM $ 3.89
+0.01%
$ 89.8 million $ 1.3 million
Jan 31, 5 AM $ 3.88
+0.10%
$ 89.73 million $ 1.3 million
Jan 31, 4 AM $ 3.89
+0.10%
$ 89.78 million $ 1.3 million
Jan 31, 3 AM $ 3.88
+0.09%
$ 89.74 million $ 1.3 million
Jan 31, 2 AM $ 3.89
-0.02%
$ 89.76 million $ 1.3 million
Jan 31, 1 AM $ 3.88
-0.01%
$ 89.68 million $ 1.3 million
Jan 31, 12 AM $ 3.89
-0.01%
$ 89.8 million $ 1.3 million
Jan 30, 11 PM $ 3.89
-0.25%
$ 89.77 million $ 1.3 million
Jan 30, 10 PM $ 3.9
+0.84%
$ 90.04 million $ 1.3 million
Jan 30, 9 PM $ 3.87
+0.09%
$ 89.3 million $ 1.3 million
Jan 30, 8 PM $ 3.86
+0.26%
$ 89.23 million $ 1.3 million
Jan 30, 7 PM $ 3.86
-0.32%
$ 89.14 million $ 1.3 million
Jan 30, 6 PM $ 3.87
-0.29%
$ 89.43 million $ 1.3 million
Jan 30, 5 PM $ 3.88
-0.55%
$ 89.81 million $ 1.3 million
Jan 30, 4 PM $ 3.91
-0.85%
$ 90.43 million $ 1.3 million
Jan 30, 3 PM $ 3.95
+0.32%
$ 91.22 million $ 1.3 million
Jan 30, 2 PM $ 3.94
+0.06%
$ 91.09 million $ 1.29 million
Jan 30, 1 PM $ 3.94
+0.17%
$ 91.09 million $ 1.29 million
Jan 30, 12 PM $ 3.94
+0.13%
$ 91.04 million $ 1.29 million
Jan 30, 11 AM $ 3.94
-0.02%
$ 90.92 million $ 1.29 million
Jan 30, 10 AM $ 3.94
-0.09%
$ 90.94 million $ 1.29 million
Jan 30, 9 AM $ 3.94
+0.08%
$ 91.03 million $ 1.29 million
Jan 30, 8 AM $ 3.95
+0.03%
$ 91.17 million $ 1.29 million
Jan 30, 7 AM $ 3.95
+0.04%
$ 91.17 million $ 1.29 million
Jan 30, 6 AM $ 3.94
+0.42%
$ 90.98 million $ 1.29 million
Jan 30, 5 AM $ 3.92
+0.41%
$ 90.55 million $ 1.29 million
Jan 30, 4 AM $ 3.9
+0.26%
$ 90.19 million $ 1.29 million
Jan 30, 3 AM $ 3.9
+0.70%
$ 90.03 million $ 1.29 million
Jan 30, 2 AM $ 3.86
+0.17%
$ 89.24 million $ 1.29 million
Jan 30, 1 AM $ 3.86
+0.05%
$ 89.1 million $ 1.29 million
Jan 30, 12 AM $ 3.85
+0.34%
$ 89.05 million $ 1.29 million
Jan 29, 11 PM $ 3.84
+0.45%
$ 88.75 million $ 1.29 million
Jan 29, 10 PM $ 3.83
+0.06%
$ 88.39 million $ 1.29 million
Jan 29, 9 PM $ 3.82
+0.05%
$ 88.3 million $ 1.29 million
Jan 29, 8 PM $ 3.82
-0.09%
$ 88.25 million $ 1.29 million
Jan 29, 7 PM $ 3.82
-0.83%
$ 88.34 million $ 1.29 million
Jan 29, 6 PM $ 3.85
-0.57%
$ 89 million $ 1.29 million
Jan 29, 5 PM $ 3.87
-0.72%
$ 89.51 million $ 1.29 million
Jan 29, 4 PM $ 3.9
-0.34%
$ 90.13 million $ 1.29 million
Jan 29, 3 PM $ 3.91
+0.10%
$ 90.42 million $ 1.29 million
Jan 29, 2 PM $ 3.91
-0.04%
$ 90.41 million $ 1.29 million
Jan 29, 1 PM $ 3.92
+0.04%
$ 90.45 million $ 1.29 million
Jan 29, 12 PM $ 3.91
+0.03%
$ 90.4 million $ 1.29 million
Jan 29, 11 AM $ 3.91
-0.03%
$ 90.38 million $ 1.29 million
Jan 29, 10 AM $ 3.91
-0.03%
$ 90.42 million $ 1.29 million
Jan 29, 9 AM $ 3.91
+0.05%
$ 90.43 million $ 1.29 million
Jan 29, 8 AM $ 3.91
-0.31%
$ 90.35 million $ 1.29 million
Jan 29, 7 AM $ 3.92
+0.27%
$ 90.63 million $ 1.29 million