UMM Historical Data

UMM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 3.92
+0.27%
$ 90.63 million $ 1.29 million
Jan 29, 6 AM $ 3.92
+0.23%
$ 90.48 million $ 1.29 million
Jan 29, 5 AM $ 3.91
+0.60%
$ 90.3 million $ 1.29 million
Jan 29, 4 AM $ 3.88
-0.04%
$ 89.69 million $ 1.28 million
Jan 29, 3 AM $ 3.89
+0.27%
$ 89.79 million $ 1.28 million
Jan 29, 2 AM $ 3.87
+0.18%
$ 89.51 million $ 1.29 million
Jan 29, 1 AM $ 3.86
+0.01%
$ 89.16 million $ 1.28 million
Jan 29, 12 AM $ 3.85
+0.12%
$ 88.99 million $ 1.28 million
Jan 28, 11 PM $ 3.85
+0.08%
$ 88.88 million $ 1.28 million
Jan 28, 10 PM $ 3.84
-0.80%
$ 88.79 million $ 1.28 million
Jan 28, 9 PM $ 3.88
-0.58%
$ 89.55 million $ 1.28 million
Jan 28, 8 PM $ 3.9
-0.27%
$ 90.19 million $ 1.28 million
Jan 28, 7 PM $ 3.91
+0.20%
$ 90.39 million $ 1.27 million
Jan 28, 6 PM $ 3.9
+0.30%
$ 90.18 million $ 1.27 million
Jan 28, 5 PM $ 3.87
+0.97%
$ 89.42 million $ 1.27 million
Jan 28, 4 PM $ 3.83
+0.29%
$ 88.56 million $ 1.27 million
Jan 28, 3 PM $ 3.82
-0.03%
$ 88.31 million $ 1.27 million
Jan 28, 2 PM $ 3.82
-0.02%
$ 88.26 million $ 1.26 million
Jan 28, 1 PM $ 3.83
+0.08%
$ 88.39 million $ 1.26 million
Jan 28, 12 PM $ 3.82
-0.09%
$ 88.32 million $ 1.26 million
Jan 28, 11 AM $ 3.83
+0.10%
$ 88.38 million $ 1.26 million
Jan 28, 10 AM $ 3.83
-0.01%
$ 88.41 million $ 1.26 million
Jan 28, 9 AM $ 3.82
+0.04%
$ 88.35 million $ 1.25 million
Jan 28, 8 AM $ 3.82
-0.03%
$ 88.32 million $ 1.25 million
Jan 28, 7 AM $ 3.82
+0.34%
$ 88.32 million $ 1.25 million
Jan 28, 6 AM $ 3.81
-0.52%
$ 88.07 million $ 1.25 million
Jan 28, 5 AM $ 3.83
+0.20%
$ 88.53 million $ 1.24 million
Jan 28, 4 AM $ 3.82
+0.08%
$ 88.25 million $ 1.24 million
Jan 28, 3 AM $ 3.82
+0.35%
$ 88.14 million $ 1.24 million
Jan 28, 2 AM $ 3.8
-0.56%
$ 87.83 million $ 1.23 million
Jan 28, 1 AM $ 3.82
+0.34%
$ 88.19 million $ 1.23 million
Jan 28, 12 AM $ 3.81
+0.29%
$ 87.97 million $ 1.23 million
Jan 27, 11 PM $ 3.8
-0.02%
$ 87.71 million $ 1.23 million
Jan 27, 10 PM $ 3.8
+0.33%
$ 87.76 million $ 1.22 million
Jan 27, 9 PM $ 3.78
+0.87%
$ 87.38 million $ 1.22 million
Jan 27, 8 PM $ 3.75
-0.06%
$ 86.73 million $ 1.22 million
Jan 27, 7 PM $ 3.76
+0.23%
$ 86.78 million $ 1.22 million
Jan 27, 6 PM $ 3.75
+0.60%
$ 86.54 million $ 1.21 million
Jan 27, 5 PM $ 3.72
+0.35%
$ 86.03 million $ 1.21 million
Jan 27, 4 PM $ 3.71
+0.62%
$ 85.6 million $ 1.21 million
Jan 27, 3 PM $ 3.69
+0.01%
$ 85.27 million $ 1.21 million
Jan 27, 2 PM $ 3.69
-0.08%
$ 85.3 million $ 1.21 million
Jan 27, 1 PM $ 3.69
+0.00%
$ 85.33 million $ 1.21 million
Jan 27, 12 PM $ 3.69
-0.06%
$ 85.31 million $ 1.21 million
Jan 27, 11 AM $ 3.69
-0.05%
$ 85.3 million $ 1.2 million
Jan 27, 10 AM $ 3.69
+0.08%
$ 85.27 million $ 1.2 million
Jan 27, 9 AM $ 3.69
-0.14%
$ 85.22 million $ 1.2 million
Jan 27, 8 AM $ 3.69
-0.02%
$ 85.31 million $ 1.2 million
Jan 27, 7 AM $ 3.69
+0.32%
$ 85.32 million $ 1.2 million
Jan 27, 6 AM $ 3.68
+0.20%
$ 85.06 million $ 1.2 million