UMM Historical Data

UMM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 3.68
+0.20%
$ 85.06 million $ 1.2 million
Jan 27, 5 AM $ 3.67
+0.25%
$ 84.86 million $ 1.2 million
Jan 27, 4 AM $ 3.67
+0.01%
$ 84.7 million $ 1.2 million
Jan 27, 3 AM $ 3.66
+0.57%
$ 84.65 million $ 1.2 million
Jan 27, 2 AM $ 3.65
+0.52%
$ 84.21 million $ 1.2 million
Jan 27, 1 AM $ 3.63
+0.44%
$ 83.83 million $ 1.2 million
Jan 27, 12 AM $ 3.62
-0.02%
$ 83.51 million $ 1.2 million
Jan 26, 11 PM $ 3.62
+0.68%
$ 83.55 million $ 1.2 million
Jan 26, 10 PM $ 3.59
-0.17%
$ 82.99 million $ 1.2 million
Jan 26, 9 PM $ 3.6
-0.27%
$ 83.12 million $ 1.2 million
Jan 26, 8 PM $ 3.61
-0.12%
$ 83.43 million $ 1.2 million
Jan 26, 7 PM $ 3.61
-0.48%
$ 83.45 million $ 1.2 million
Jan 26, 6 PM $ 3.63
-0.24%
$ 83.74 million $ 1.2 million
Jan 26, 5 PM $ 3.64
-0.26%
$ 83.98 million $ 1.2 million
Jan 26, 4 PM $ 3.65
-0.06%
$ 84.27 million $ 1.2 million
Jan 26, 3 PM $ 3.65
+0.00%
$ 84.32 million $ 1.19 million
Jan 26, 2 PM $ 3.65
+0.00%
$ 84.32 million $ 1.19 million
Jan 26, 1 PM $ 3.65
+0.00%
$ 84.33 million $ 1.19 million
Jan 26, 12 PM $ 3.65
+0.00%
$ 84.32 million $ 1.19 million
Jan 26, 11 AM $ 3.65
+0.00%
$ 84.33 million $ 1.19 million
Jan 26, 10 AM $ 3.65
+0.00%
$ 84.32 million $ 1.19 million
Jan 26, 9 AM $ 3.65
+0.00%
$ 84.33 million $ 1.19 million
Jan 26, 8 AM $ 3.65
+0.00%
$ 84.32 million $ 1.19 million
Jan 26, 7 AM $ 3.65
+0.00%
$ 84.32 million $ 1.19 million
Jan 26, 6 AM $ 3.65
+0.19%
$ 84.33 million $ 1.18 million
Jan 26, 5 AM $ 3.64
+0.20%
$ 84.15 million $ 1.18 million
Jan 26, 4 AM $ 3.63
+0.10%
$ 83.8 million $ 1.18 million
Jan 26, 3 AM $ 3.62
+0.27%
$ 83.69 million $ 1.18 million
Jan 26, 2 AM $ 3.61
+0.48%
$ 83.36 million $ 1.18 million
Jan 26, 1 AM $ 3.59
+0.84%
$ 83.02 million $ 1.18 million
Jan 26, 12 AM $ 3.57
+0.45%
$ 82.43 million $ 1.18 million
Jan 25, 11 PM $ 3.55
+0.33%
$ 82.11 million $ 1.19 million
Jan 25, 10 PM $ 3.54
+0.23%
$ 81.85 million $ 1.19 million
Jan 25, 9 PM $ 3.53
-0.07%
$ 81.6 million $ 1.19 million
Jan 25, 8 PM $ 3.54
+0.11%
$ 81.68 million $ 1.19 million
Jan 25, 7 PM $ 3.54
+0.04%
$ 81.72 million $ 1.2 million
Jan 25, 6 PM $ 3.53
+0.58%
$ 81.61 million $ 1.2 million
Jan 25, 5 PM $ 3.51
-0.62%
$ 81.15 million $ 1.2 million
Jan 25, 4 PM $ 3.53
-0.25%
$ 81.63 million $ 1.2 million
Jan 25, 3 PM $ 3.55
-0.09%
$ 81.95 million $ 1.2 million
Jan 25, 2 PM $ 3.55
-0.48%
$ 82.02 million $ 1.2 million
Jan 25, 1 PM $ 3.57
-0.56%
$ 82.42 million $ 1.2 million
Jan 25, 12 PM $ 3.59
+0.03%
$ 82.85 million $ 1.2 million
Jan 25, 11 AM $ 3.58
-0.12%
$ 82.79 million $ 1.19 million
Jan 25, 10 AM $ 3.58
+0.16%
$ 82.84 million $ 1.19 million
Jan 25, 9 AM $ 3.58
-0.22%
$ 82.62 million $ 1.2 million
Jan 25, 8 AM $ 3.58
-0.03%
$ 82.79 million $ 1.19 million
Jan 25, 7 AM $ 3.59
-0.19%
$ 82.98 million $ 1.19 million
Jan 25, 6 AM $ 3.6
-0.25%
$ 83.06 million $ 1.19 million
Jan 25, 5 AM $ 3.6
-0.30%
$ 83.27 million $ 1.19 million