UMM Historical Data

UMM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 3.58
+0.70%
$ 357.68 million $ 936,988
Apr 25, 8 PM $ 3.56
+0.02%
$ 355.72 million $ 936,521
Apr 25, 7 PM $ 3.56
-0.59%
$ 355.5 million $ 936,678
Apr 25, 6 PM $ 3.57
-0.38%
$ 357.19 million $ 935,952
Apr 25, 5 PM $ 3.59
+0.39%
$ 358.79 million $ 936,366
Apr 25, 4 PM $ 3.56
+0.37%
$ 356.34 million $ 937,024
Apr 25, 3 PM $ 3.55
+0.63%
$ 355.29 million $ 935,850
Apr 25, 2 PM $ 3.53
+0.46%
$ 353.24 million $ 935,228
Apr 25, 1 PM $ 3.52
+0.33%
$ 351.76 million $ 933,881
Apr 25, 12 PM $ 3.51
-0.38%
$ 350.89 million $ 934,506
Apr 25, 11 AM $ 3.52
+0.04%
$ 352.36 million $ 935,704
Apr 25, 10 AM $ 3.53
-0.07%
$ 352.97 million $ 935,660
Apr 25, 9 AM $ 3.53
-0.40%
$ 353.29 million $ 936,775
Apr 25, 8 AM $ 3.55
-0.18%
$ 354.7 million $ 938,396
Apr 25, 7 AM $ 3.56
-0.02%
$ 355.84 million $ 939,996
Apr 25, 6 AM $ 3.57
+0.14%
$ 356.67 million $ 942,231
Apr 25, 5 AM $ 3.56
+0.26%
$ 356.47 million $ 943,597
Apr 25, 4 AM $ 3.55
+0.01%
$ 355.3 million $ 944,128
Apr 25, 3 AM $ 3.56
+0.47%
$ 355.74 million $ 943,245
Apr 25, 2 AM $ 3.54
+0.48%
$ 354.48 million $ 943,803
Apr 25, 1 AM $ 3.53
+0.42%
$ 352.68 million $ 944,519
Apr 25, 12 AM $ 3.51
+0.23%
$ 351.02 million $ 945,782
Apr 24, 11 PM $ 3.51
-0.59%
$ 350.71 million $ 946,860
Apr 24, 10 PM $ 3.53
-0.85%
$ 352.88 million $ 946,442
Apr 24, 9 PM $ 3.56
-0.75%
$ 355.85 million $ 946,843
Apr 24, 8 PM $ 3.59
+0.11%
$ 358.57 million $ 948,253
Apr 24, 7 PM $ 3.58
-0.61%
$ 358.15 million $ 947,555
Apr 24, 6 PM $ 3.6
+0.07%
$ 360.41 million $ 949,219
Apr 24, 5 PM $ 3.6
-0.74%
$ 360.13 million $ 949,129
Apr 24, 4 PM $ 3.62
-0.40%
$ 362.32 million $ 948,403
Apr 24, 3 PM $ 3.64
+0.17%
$ 363.65 million $ 949,296
Apr 24, 2 PM $ 3.64
+0.12%
$ 363.54 million $ 950,213
Apr 24, 1 PM $ 3.63
+0.03%
$ 363.39 million $ 950,938
Apr 24, 12 PM $ 3.63
+0.01%
$ 363.22 million $ 951,018
Apr 24, 11 AM $ 3.63
+0.09%
$ 363.47 million $ 951,697
Apr 24, 10 AM $ 3.63
-0.05%
$ 363.48 million $ 952,873
Apr 24, 9 AM $ 3.63
+0.09%
$ 363.5 million $ 953,761
Apr 24, 8 AM $ 3.63
-0.15%
$ 363.4 million $ 953,582
Apr 24, 7 AM $ 3.64
-0.05%
$ 363.82 million $ 952,522
Apr 24, 6 AM $ 3.63
-0.08%
$ 363.2 million $ 951,511
Apr 24, 5 AM $ 3.63
+0.52%
$ 363.2 million $ 951,337
Apr 24, 4 AM $ 3.62
+0.33%
$ 361.82 million $ 952,885
Apr 24, 3 AM $ 3.6
+0.29%
$ 360.5 million $ 955,416
Apr 24, 2 AM $ 3.6
+0.04%
$ 359.55 million $ 956,127
Apr 24, 1 AM $ 3.59
+0.09%
$ 359.33 million $ 956,771
Apr 24, 12 AM $ 3.59
-0.67%
$ 359.1 million $ 956,545
Apr 23, 11 PM $ 3.61
+0.20%
$ 361.3 million $ 956,696
Apr 23, 10 PM $ 3.61
+0.32%
$ 360.54 million $ 956,993
Apr 23, 9 PM $ 3.59
-0.02%
$ 359.2 million $ 958,123
Apr 23, 8 PM $ 3.59
-1.02%
$ 359.28 million $ 957,393