UMM Historical Data

UMM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 3.52
-0.30%
$ 81.42 million $ 1.17 million
Jan 21, 1 AM $ 3.53
-0.56%
$ 81.63 million $ 1.17 million
Jan 21, 12 AM $ 3.55
-0.19%
$ 82.09 million $ 1.17 million
Jan 20, 11 PM $ 3.56
+0.10%
$ 82.24 million $ 1.17 million
Jan 20, 10 PM $ 3.56
-0.15%
$ 82.16 million $ 1.17 million
Jan 20, 9 PM $ 3.57
+0.26%
$ 82.37 million $ 1.17 million
Jan 20, 8 PM $ 3.56
+0.53%
$ 82.15 million $ 1.17 million
Jan 20, 7 PM $ 3.54
+0.37%
$ 81.66 million $ 1.16 million
Jan 20, 6 PM $ 3.52
-0.04%
$ 81.43 million $ 1.17 million
Jan 20, 5 PM $ 3.52
+0.52%
$ 81.4 million $ 1.17 million
Jan 20, 4 PM $ 3.49
+0.29%
$ 80.7 million $ 1.17 million
Jan 20, 3 PM $ 3.49
-0.01%
$ 80.55 million $ 1.17 million
Jan 20, 2 PM $ 3.48
-0.12%
$ 80.43 million $ 1.17 million
Jan 20, 1 PM $ 3.49
+0.10%
$ 80.61 million $ 1.17 million
Jan 20, 12 PM $ 3.49
+0.00%
$ 80.53 million $ 1.17 million
Jan 20, 11 AM $ 3.49
+0.04%
$ 80.57 million $ 1.16 million
Jan 20, 10 AM $ 3.49
+0.04%
$ 80.6 million $ 1.17 million
Jan 20, 9 AM $ 3.49
-0.08%
$ 80.55 million $ 1.16 million
Jan 20, 8 AM $ 3.49
+0.06%
$ 80.61 million $ 1.16 million
Jan 20, 7 AM $ 3.48
-0.72%
$ 80.5 million $ 1.14 million
Jan 20, 6 AM $ 3.51
+0.34%
$ 81.19 million $ 1.14 million
Jan 20, 5 AM $ 3.5
+0.25%
$ 80.91 million $ 1.14 million
Jan 20, 4 AM $ 3.49
+0.22%
$ 80.65 million $ 1.14 million
Jan 20, 3 AM $ 3.48
-0.75%
$ 80.47 million $ 1.14 million
Jan 20, 2 AM $ 3.51
-0.69%
$ 80.98 million $ 1.14 million
Jan 20, 1 AM $ 3.53
-0.17%
$ 81.51 million $ 1.14 million
Jan 20, 12 AM $ 3.54
-0.16%
$ 81.74 million $ 1.14 million
Jan 19, 11 PM $ 3.55
+0.43%
$ 81.94 million $ 1.14 million
Jan 19, 10 PM $ 3.53
-0.18%
$ 81.59 million $ 1.14 million
Jan 19, 9 PM $ 3.54
+0.35%
$ 81.66 million $ 1.14 million
Jan 19, 8 PM $ 3.52
-0.44%
$ 81.38 million $ 1.14 million
Jan 19, 7 PM $ 3.54
+0.13%
$ 81.78 million $ 1.14 million
Jan 19, 6 PM $ 3.54
+0.25%
$ 81.69 million $ 1.14 million
Jan 19, 5 PM $ 3.53
+0.65%
$ 81.48 million $ 1.14 million
Jan 19, 4 PM $ 3.5
+0.84%
$ 80.82 million $ 1.14 million
Jan 19, 3 PM $ 3.47
+0.21%
$ 80.14 million $ 1.14 million
Jan 19, 2 PM $ 3.46
+0.00%
$ 79.97 million $ 1.14 million
Jan 19, 1 PM $ 3.46
-0.08%
$ 79.98 million $ 1.14 million
Jan 19, 12 PM $ 3.46
-0.07%
$ 80.04 million $ 1.14 million
Jan 19, 11 AM $ 3.47
+0.08%
$ 80.09 million $ 1.14 million
Jan 19, 10 AM $ 3.47
+0.00%
$ 80.05 million $ 1.14 million
Jan 19, 9 AM $ 3.46
-0.01%
$ 80.04 million $ 1.14 million
Jan 19, 8 AM $ 3.46
-0.12%
$ 79.99 million $ 1.15 million
Jan 19, 7 AM $ 3.46
+0.42%
$ 80.04 million $ 1.17 million
Jan 19, 6 AM $ 3.45
-0.64%
$ 79.71 million $ 1.17 million
Jan 19, 5 AM $ 3.48
-0.01%
$ 80.31 million $ 1.17 million
Jan 19, 4 AM $ 3.48
-0.68%
$ 80.42 million $ 1.17 million
Jan 19, 3 AM $ 3.51
-0.56%
$ 81.02 million $ 1.17 million
Jan 19, 2 AM $ 3.52
-0.65%
$ 81.35 million $ 1.17 million
Jan 19, 1 AM $ 3.55
-0.15%
$ 81.94 million $ 1.17 million