UMM Historical Data

UMM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 3.55
-0.15%
$ 81.94 million $ 1.17 million
Jan 19, 12 AM $ 3.55
-0.12%
$ 82.06 million $ 1.17 million
Jan 18, 11 PM $ 3.56
-0.17%
$ 82.17 million $ 1.17 million
Jan 18, 10 PM $ 3.57
+0.34%
$ 82.36 million $ 1.17 million
Jan 18, 9 PM $ 3.55
-0.43%
$ 81.91 million $ 1.17 million
Jan 18, 8 PM $ 3.57
+0.08%
$ 82.36 million $ 1.17 million
Jan 18, 7 PM $ 3.56
+0.27%
$ 82.3 million $ 1.17 million
Jan 18, 6 PM $ 3.56
+0.38%
$ 82.21 million $ 1.17 million
Jan 18, 5 PM $ 3.54
+0.40%
$ 81.82 million $ 1.17 million
Jan 18, 4 PM $ 3.53
+0.29%
$ 81.49 million $ 1.17 million
Jan 18, 3 PM $ 3.52
+0.01%
$ 81.25 million $ 1.17 million
Jan 18, 2 PM $ 3.52
+0.61%
$ 81.24 million $ 1.17 million
Jan 18, 1 PM $ 3.5
+0.62%
$ 80.76 million $ 1.17 million
Jan 18, 12 PM $ 3.47
+0.15%
$ 80.26 million $ 1.17 million
Jan 18, 11 AM $ 3.47
-0.03%
$ 80.1 million $ 1.17 million
Jan 18, 10 AM $ 3.47
-0.15%
$ 80.08 million $ 1.17 million
Jan 18, 9 AM $ 3.47
-0.42%
$ 80.21 million $ 1.17 million
Jan 18, 8 AM $ 3.49
-0.32%
$ 80.54 million $ 1.17 million
Jan 18, 7 AM $ 3.49
-0.10%
$ 80.78 million $ 1.17 million
Jan 18, 6 AM $ 3.49
-0.09%
$ 80.72 million $ 1.17 million
Jan 18, 5 AM $ 3.5
-0.19%
$ 80.79 million $ 1.17 million
Jan 18, 4 AM $ 3.51
-0.05%
$ 80.98 million $ 1.17 million
Jan 18, 3 AM $ 3.51
+0.13%
$ 81.02 million $ 1.17 million
Jan 18, 2 AM $ 3.5
-0.34%
$ 80.89 million $ 1.17 million
Jan 18, 1 AM $ 3.51
-0.39%
$ 81.17 million $ 1.16 million
Jan 18, 12 AM $ 3.53
+0.03%
$ 81.49 million $ 1.16 million
Jan 17, 11 PM $ 3.53
-0.05%
$ 81.46 million $ 1.16 million
Jan 17, 10 PM $ 3.52
-0.11%
$ 81.41 million $ 1.16 million
Jan 17, 9 PM $ 3.53
-0.29%
$ 81.45 million $ 1.16 million
Jan 17, 8 PM $ 3.54
-0.18%
$ 81.69 million $ 1.16 million
Jan 17, 7 PM $ 3.54
-0.45%
$ 81.84 million $ 1.16 million
Jan 17, 6 PM $ 3.56
+0.10%
$ 82.23 million $ 1.16 million
Jan 17, 5 PM $ 3.56
+0.96%
$ 82.26 million $ 1.16 million
Jan 17, 4 PM $ 3.53
+0.36%
$ 81.46 million $ 1.16 million
Jan 17, 3 PM $ 3.51
+0.23%
$ 81.09 million $ 1.15 million
Jan 17, 2 PM $ 3.5
+0.34%
$ 80.88 million $ 1.16 million
Jan 17, 1 PM $ 3.49
+0.30%
$ 80.61 million $ 1.16 million
Jan 17, 12 PM $ 3.48
+0.43%
$ 80.36 million $ 1.16 million
Jan 17, 11 AM $ 3.46
-0.06%
$ 79.95 million $ 1.16 million
Jan 17, 10 AM $ 3.46
-0.08%
$ 79.99 million $ 1.16 million
Jan 17, 9 AM $ 3.47
+0.18%
$ 80.08 million $ 1.16 million
Jan 17, 8 AM $ 3.47
+0.04%
$ 80.15 million $ 1.17 million
Jan 17, 7 AM $ 3.46
-0.01%
$ 79.99 million $ 1.17 million
Jan 17, 6 AM $ 3.46
-0.14%
$ 80.04 million $ 1.17 million
Jan 17, 5 AM $ 3.47
+0.08%
$ 80.14 million $ 1.17 million
Jan 17, 4 AM $ 3.46
-0.11%
$ 79.97 million $ 1.17 million
Jan 17, 3 AM $ 3.46
-0.08%
$ 79.98 million $ 1.17 million
Jan 17, 2 AM $ 3.47
+0.12%
$ 80.12 million $ 1.17 million
Jan 17, 1 AM $ 3.46
-0.05%
$ 80 million $ 1.18 million
Jan 17, 12 AM $ 3.47
+0.01%
$ 80.11 million $ 1.18 million