UMM Historical Data

UMM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 3.82
+0.08%
$ 381.59 million $ 1.02 million
Apr 19, 5 PM $ 3.81
+0.02%
$ 381.3 million $ 1.02 million
Apr 19, 4 PM $ 3.81
+0.21%
$ 381.43 million $ 1.02 million
Apr 19, 3 PM $ 3.8
-0.32%
$ 380.45 million $ 1.02 million
Apr 19, 2 PM $ 3.82
-0.49%
$ 381.91 million $ 1.01 million
Apr 19, 1 PM $ 3.83
-0.81%
$ 383.46 million $ 1.01 million
Apr 19, 12 PM $ 3.86
-0.29%
$ 386.02 million $ 1.01 million
Apr 19, 11 AM $ 3.87
-0.02%
$ 387.24 million $ 1.01 million
Apr 19, 10 AM $ 3.88
+0.38%
$ 387.82 million $ 1.01 million
Apr 19, 9 AM $ 3.87
+0.11%
$ 386.76 million $ 1 million
Apr 19, 8 AM $ 3.87
+0.01%
$ 386.73 million $ 1 million
Apr 19, 7 AM $ 3.87
+0.04%
$ 386.61 million $ 1 million
Apr 19, 6 AM $ 3.87
+0.02%
$ 386.85 million $ 1 million
Apr 19, 5 AM $ 3.86
+0.40%
$ 386.25 million $ 995,711
Apr 19, 4 AM $ 3.85
-0.12%
$ 384.51 million $ 993,985
Apr 19, 3 AM $ 3.84
-0.04%
$ 384.39 million $ 991,485
Apr 19, 2 AM $ 3.84
+0.04%
$ 383.6 million $ 989,984
Apr 19, 1 AM $ 3.84
+0.31%
$ 383.67 million $ 988,378
Apr 19, 12 AM $ 3.83
+0.01%
$ 382.77 million $ 987,556
Apr 18, 11 PM $ 3.83
+0.13%
$ 382.88 million $ 986,664
Apr 18, 10 PM $ 3.83
-0.21%
$ 382.8 million $ 984,062
Apr 18, 9 PM $ 3.83
-0.09%
$ 383.49 million $ 982,079
Apr 18, 8 PM $ 3.84
+0.26%
$ 383.58 million $ 979,637
Apr 18, 7 PM $ 3.83
+0.60%
$ 382.99 million $ 978,455
Apr 18, 6 PM $ 3.81
+0.20%
$ 380.54 million $ 977,060
Apr 18, 5 PM $ 3.81
+0.12%
$ 380.78 million $ 976,060
Apr 18, 4 PM $ 3.8
+0.65%
$ 380.48 million $ 974,754
Apr 18, 3 PM $ 3.79
+1.01%
$ 378.86 million $ 971,156
Apr 18, 2 PM $ 3.73
+0.05%
$ 372.7 million $ 968,567
Apr 18, 1 PM $ 3.71
+0.26%
$ 371.34 million $ 966,674
Apr 18, 12 PM $ 3.7
+0.58%
$ 370.22 million $ 964,552
Apr 18, 11 AM $ 3.69
-0.07%
$ 368.54 million $ 963,265
Apr 18, 10 AM $ 3.68
-0.08%
$ 368.29 million $ 962,422
Apr 18, 9 AM $ 3.69
-0.02%
$ 368.61 million $ 960,163
Apr 18, 8 AM $ 3.69
+0.05%
$ 368.59 million $ 959,756
Apr 18, 7 AM $ 3.69
-0.03%
$ 368.65 million $ 959,049
Apr 18, 6 AM $ 3.68
-0.08%
$ 368.35 million $ 956,681
Apr 18, 5 AM $ 3.69
+0.02%
$ 368.95 million $ 955,987
Apr 18, 4 AM $ 3.69
+0.08%
$ 368.63 million $ 955,211
Apr 18, 3 AM $ 3.68
-0.12%
$ 368.31 million $ 953,908
Apr 18, 2 AM $ 3.69
+0.14%
$ 368.9 million $ 952,172
Apr 18, 1 AM $ 3.68
-0.01%
$ 368.29 million $ 951,896
Apr 18, 12 AM $ 3.68
-0.05%
$ 368.34 million $ 951,379
Apr 17, 11 PM $ 3.68
-0.05%
$ 368.38 million $ 950,641
Apr 17, 10 PM $ 3.68
+0.51%
$ 368.38 million $ 951,976
Apr 17, 9 PM $ 3.66
+0.61%
$ 366.3 million $ 953,299
Apr 17, 8 PM $ 3.65
+0.37%
$ 364.99 million $ 952,544
Apr 17, 7 PM $ 3.64
-0.21%
$ 363.63 million $ 953,191
Apr 17, 6 PM $ 3.64
+0.18%
$ 363.57 million $ 952,079
Apr 17, 5 PM $ 3.62
+0.45%
$ 362.35 million $ 951,085