UMM Historical Data

UMM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 3.47
+0.01%
$ 80.11 million $ 1.18 million
Jan 16, 11 PM $ 3.47
-0.22%
$ 80.11 million $ 1.18 million
Jan 16, 10 PM $ 3.48
-0.54%
$ 80.33 million $ 1.18 million
Jan 16, 9 PM $ 3.49
-0.29%
$ 80.72 million $ 1.18 million
Jan 16, 8 PM $ 3.5
-0.14%
$ 80.96 million $ 1.18 million
Jan 16, 7 PM $ 3.5
-0.27%
$ 80.95 million $ 1.18 million
Jan 16, 6 PM $ 3.52
-0.57%
$ 81.24 million $ 1.18 million
Jan 16, 5 PM $ 3.53
-0.39%
$ 81.63 million $ 1.18 million
Jan 16, 4 PM $ 3.54
-0.63%
$ 81.84 million $ 1.18 million
Jan 16, 3 PM $ 3.56
-0.01%
$ 82.34 million $ 1.18 million
Jan 16, 2 PM $ 3.56
+0.00%
$ 82.33 million $ 1.18 million
Jan 16, 1 PM $ 3.56
-0.02%
$ 82.29 million $ 1.18 million
Jan 16, 12 PM $ 3.56
-0.06%
$ 82.3 million $ 1.18 million
Jan 16, 11 AM $ 3.56
-0.04%
$ 82.31 million $ 1.17 million
Jan 16, 10 AM $ 3.56
+0.01%
$ 82.35 million $ 1.17 million
Jan 16, 9 AM $ 3.56
+0.04%
$ 82.35 million $ 1.18 million
Jan 16, 8 AM $ 3.56
-0.04%
$ 82.33 million $ 1.17 million
Jan 16, 7 AM $ 3.56
-0.02%
$ 82.34 million $ 1.17 million
Jan 16, 6 AM $ 3.56
+0.75%
$ 82.35 million $ 1.17 million
Jan 16, 5 AM $ 3.54
-0.66%
$ 81.74 million $ 1.17 million
Jan 16, 4 AM $ 3.56
+0.51%
$ 82.28 million $ 1.17 million
Jan 16, 3 AM $ 3.54
-0.36%
$ 81.86 million $ 1.17 million
Jan 16, 2 AM $ 3.56
+0.93%
$ 82.16 million $ 1.17 million
Jan 16, 1 AM $ 3.53
-0.14%
$ 81.51 million $ 1.17 million
Jan 16, 12 AM $ 3.53
+0.09%
$ 81.63 million $ 1.17 million
Jan 15, 11 PM $ 3.53
+0.77%
$ 81.56 million $ 1.17 million
Jan 15, 10 PM $ 3.5
+0.00%
$ 80.95 million $ 1.17 million
Jan 15, 9 PM $ 3.5
+0.22%
$ 80.95 million $ 1.16 million
Jan 15, 8 PM $ 3.49
+0.33%
$ 80.71 million $ 1.16 million
Jan 15, 7 PM $ 3.48
+0.26%
$ 80.45 million $ 1.16 million
Jan 15, 6 PM $ 3.47
-0.93%
$ 80.24 million $ 1.16 million
Jan 15, 5 PM $ 3.51
-0.25%
$ 80.99 million $ 1.16 million
Jan 15, 4 PM $ 3.52
-0.31%
$ 81.2 million $ 1.16 million
Jan 15, 3 PM $ 3.53
+0.06%
$ 81.46 million $ 1.16 million
Jan 15, 2 PM $ 3.53
+0.21%
$ 81.52 million $ 1.16 million
Jan 15, 1 PM $ 3.52
-0.11%
$ 81.39 million $ 1.16 million
Jan 15, 12 PM $ 3.53
+0.15%
$ 81.48 million $ 1.16 million
Jan 15, 11 AM $ 3.52
-0.05%
$ 81.35 million $ 1.15 million
Jan 15, 10 AM $ 3.52
+0.07%
$ 81.39 million $ 1.15 million
Jan 15, 9 AM $ 3.52
-0.22%
$ 81.33 million $ 1.15 million
Jan 15, 8 AM $ 3.53
+0.11%
$ 81.47 million $ 1.15 million
Jan 15, 7 AM $ 3.53
+0.10%
$ 81.44 million $ 1.15 million
Jan 15, 6 AM $ 3.52
+0.16%
$ 81.45 million $ 1.15 million
Jan 15, 5 AM $ 3.52
-0.04%
$ 81.31 million $ 1.15 million
Jan 15, 4 AM $ 3.53
-0.18%
$ 81.49 million $ 1.14 million
Jan 15, 3 AM $ 3.54
+0.21%
$ 81.75 million $ 1.14 million
Jan 15, 2 AM $ 3.53
-0.12%
$ 81.58 million $ 1.14 million
Jan 15, 1 AM $ 3.53
+0.39%
$ 81.66 million $ 1.14 million
Jan 15, 12 AM $ 3.53
-0.14%
$ 81.48 million $ 1.14 million
Jan 14, 11 PM $ 3.54
+0.88%
$ 81.67 million $ 1.14 million