UMM Historical Data

UMM Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 3.62
+0.45%
$ 362.35 million $ 951,085
Apr 17, 4 PM $ 3.6
+0.61%
$ 360.46 million $ 949,088
Apr 17, 3 PM $ 3.59
+0.02%
$ 358.67 million $ 948,500
Apr 17, 2 PM $ 3.59
+0.09%
$ 358.8 million $ 949,014
Apr 17, 1 PM $ 3.59
+0.08%
$ 358.96 million $ 947,947
Apr 17, 12 PM $ 3.59
+0.13%
$ 358.58 million $ 946,475
Apr 17, 11 AM $ 3.59
+0.22%
$ 358.88 million $ 944,697
Apr 17, 10 AM $ 3.58
+0.06%
$ 358.41 million $ 944,740
Apr 17, 9 AM $ 3.58
-0.04%
$ 358.39 million $ 945,261
Apr 17, 8 AM $ 3.58
+0.30%
$ 358.4 million $ 944,656
Apr 17, 7 AM $ 3.57
-0.37%
$ 357.35 million $ 945,409
Apr 17, 6 AM $ 3.58
-0.58%
$ 358.16 million $ 945,395
Apr 17, 5 AM $ 3.61
+0.38%
$ 360.54 million $ 946,259
Apr 17, 4 AM $ 3.59
+0.09%
$ 359.34 million $ 946,162
Apr 17, 3 AM $ 3.59
-0.41%
$ 359 million $ 948,722
Apr 17, 2 AM $ 3.61
-0.51%
$ 360.74 million $ 949,618
Apr 17, 1 AM $ 3.63
-0.43%
$ 362.57 million $ 949,380
Apr 17, 12 AM $ 3.64
-0.65%
$ 364.45 million $ 948,040
Apr 16, 11 PM $ 3.66
+0.20%
$ 366.42 million $ 948,114
Apr 16, 10 PM $ 3.66
+0.31%
$ 365.65 million $ 948,381
Apr 16, 9 PM $ 3.65
+0.56%
$ 364.66 million $ 949,958
Apr 16, 8 PM $ 3.61
+0.24%
$ 361.34 million $ 950,175
Apr 16, 7 PM $ 3.6
+0.20%
$ 360.31 million $ 949,383
Apr 16, 6 PM $ 3.59
-0.04%
$ 359.23 million $ 949,645
Apr 16, 5 PM $ 3.59
+0.51%
$ 359.16 million $ 950,281
Apr 16, 4 PM $ 3.58
+0.62%
$ 357.88 million $ 951,543
Apr 16, 3 PM $ 3.56
+0.06%
$ 355.65 million $ 953,489
Apr 16, 2 PM $ 3.55
-0.06%
$ 355.36 million $ 954,824
Apr 16, 1 PM $ 3.56
+0.10%
$ 355.56 million $ 955,560
Apr 16, 12 PM $ 3.56
+0.12%
$ 355.63 million $ 957,117
Apr 16, 11 AM $ 3.55
-0.06%
$ 355.29 million $ 959,269
Apr 16, 10 AM $ 3.55
-0.02%
$ 355.39 million $ 958,060
Apr 16, 9 AM $ 3.56
+0.05%
$ 355.8 million $ 957,543
Apr 16, 8 AM $ 3.55
-0.12%
$ 355.31 million $ 958,162
Apr 16, 7 AM $ 3.58
-0.89%
$ 357.7 million $ 959,316
Apr 16, 6 AM $ 3.61
-1.07%
$ 360.68 million $ 959,401
Apr 16, 5 AM $ 3.65
+0.02%
$ 364.71 million $ 958,941
Apr 16, 4 AM $ 3.63
+0.28%
$ 363.14 million $ 958,305
Apr 16, 3 AM $ 3.62
+0.42%
$ 362.12 million $ 956,420
Apr 16, 2 AM $ 3.61
-0.77%
$ 360.9 million $ 956,310
Apr 16, 1 AM $ 3.63
-0.25%
$ 363.42 million $ 956,799
Apr 16, 12 AM $ 3.65
-0.46%
$ 364.74 million $ 956,813
Apr 15, 11 PM $ 3.66
+0.13%
$ 366.43 million $ 954,990
Apr 15, 10 PM $ 3.65
+0.21%
$ 365.37 million $ 954,323
Apr 15, 9 PM $ 3.65
+0.38%
$ 364.79 million $ 953,032
Apr 15, 8 PM $ 3.63
+0.18%
$ 363.41 million $ 953,882
Apr 15, 7 PM $ 3.63
+0.22%
$ 362.55 million $ 953,518
Apr 15, 6 PM $ 3.62
+0.56%
$ 361.58 million $ 953,600
Apr 15, 5 PM $ 3.59
+0.52%
$ 359.27 million $ 954,137
Apr 15, 4 PM $ 3.58
+0.40%
$ 357.74 million $ 955,297