UMM Historical Data

UMM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 3.37
-0.12%
$ 77.77 million $ 1.12 million
Jan 12, 9 PM $ 3.37
+0.35%
$ 77.92 million $ 1.12 million
Jan 12, 8 PM $ 3.36
+0.36%
$ 77.71 million $ 1.11 million
Jan 12, 7 PM $ 3.35
-0.05%
$ 77.42 million $ 1.11 million
Jan 12, 6 PM $ 3.35
-0.16%
$ 77.42 million $ 1.11 million
Jan 12, 5 PM $ 3.36
-0.47%
$ 77.57 million $ 1.11 million
Jan 12, 4 PM $ 3.38
-0.23%
$ 78.02 million $ 1.11 million
Jan 12, 3 PM $ 3.38
-0.09%
$ 78.14 million $ 1.11 million
Jan 12, 2 PM $ 3.39
+0.02%
$ 78.26 million $ 1.11 million
Jan 12, 1 PM $ 3.38
+0.03%
$ 78.17 million $ 1.11 million
Jan 12, 12 PM $ 3.38
-0.06%
$ 78.15 million $ 1.11 million
Jan 12, 11 AM $ 3.38
-0.08%
$ 78.12 million $ 1.11 million
Jan 12, 10 AM $ 3.38
+0.07%
$ 78.17 million $ 1.11 million
Jan 12, 9 AM $ 3.39
+0.17%
$ 78.29 million $ 1.11 million
Jan 12, 8 AM $ 3.39
+0.11%
$ 78.25 million $ 1.11 million
Jan 12, 7 AM $ 3.38
-0.04%
$ 78.17 million $ 1.11 million
Jan 12, 6 AM $ 3.38
+0.04%
$ 78.18 million $ 1.11 million
Jan 12, 5 AM $ 3.37
+0.37%
$ 77.88 million $ 1.11 million
Jan 12, 4 AM $ 3.36
-0.17%
$ 77.59 million $ 1.11 million
Jan 12, 3 AM $ 3.36
+0.21%
$ 77.73 million $ 1.12 million
Jan 12, 2 AM $ 3.36
+0.12%
$ 77.56 million $ 1.12 million
Jan 12, 1 AM $ 3.35
+0.30%
$ 77.45 million $ 1.12 million
Jan 12, 12 AM $ 3.34
+0.08%
$ 77.24 million $ 1.12 million
Jan 11, 11 PM $ 3.34
+0.39%
$ 77.24 million $ 1.12 million
Jan 11, 10 PM $ 3.33
+0.03%
$ 77.01 million $ 1.12 million
Jan 11, 9 PM $ 3.33
+0.34%
$ 76.99 million $ 1.12 million
Jan 11, 8 PM $ 3.32
+0.04%
$ 76.73 million $ 1.12 million
Jan 11, 7 PM $ 3.32
-0.04%
$ 76.77 million $ 1.13 million
Jan 11, 6 PM $ 3.32
-0.14%
$ 76.72 million $ 1.13 million
Jan 11, 5 PM $ 3.33
-0.28%
$ 76.83 million $ 1.13 million
Jan 11, 4 PM $ 3.33
-0.25%
$ 77.01 million $ 1.13 million
Jan 11, 3 PM $ 3.34
-0.05%
$ 77.23 million $ 1.13 million
Jan 11, 2 PM $ 3.34
-0.31%
$ 77.24 million $ 1.13 million
Jan 11, 1 PM $ 3.35
-0.41%
$ 77.48 million $ 1.13 million
Jan 11, 12 PM $ 3.37
-0.42%
$ 77.76 million $ 1.13 million
Jan 11, 11 AM $ 3.39
+0.11%
$ 78.26 million $ 1.13 million
Jan 11, 10 AM $ 3.39
+0.01%
$ 78.22 million $ 1.13 million
Jan 11, 9 AM $ 3.39
-0.21%
$ 78.27 million $ 1.13 million
Jan 11, 8 AM $ 3.39
+0.00%
$ 78.41 million $ 1.13 million
Jan 11, 7 AM $ 3.41
-0.02%
$ 78.66 million $ 1.13 million
Jan 11, 6 AM $ 3.41
-0.38%
$ 78.66 million $ 1.13 million
Jan 11, 5 AM $ 3.41
-0.16%
$ 78.97 million $ 1.13 million
Jan 11, 4 AM $ 3.41
-0.11%
$ 78.82 million $ 1.13 million
Jan 11, 3 AM $ 3.42
-0.25%
$ 78.94 million $ 1.12 million
Jan 11, 2 AM $ 3.43
+0.00%
$ 79.14 million $ 1.12 million
Jan 11, 1 AM $ 3.42
-0.21%
$ 79.1 million $ 1.12 million
Jan 11, 12 AM $ 3.43
-0.07%
$ 79.29 million $ 1.12 million
Jan 10, 11 PM $ 3.43
+0.05%
$ 79.28 million $ 1.12 million
Jan 10, 10 PM $ 3.42
-0.10%
$ 79.06 million $ 1.12 million
Jan 10, 9 PM $ 3.42
+0.20%
$ 79.12 million $ 1.11 million