UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 3.78
+0.54%
$ 378.29 million $ 975,752
Jun 15, 10 PM $ 3.77
-0.25%
$ 376.7 million $ 978,683
Jun 15, 9 PM $ 3.76
-0.03%
$ 376.05 million $ 977,983
Jun 15, 8 PM $ 3.78
-0.24%
$ 377.7 million $ 978,626
Jun 15, 7 PM $ 3.79
+0.62%
$ 378.59 million $ 979,965
Jun 15, 6 PM $ 3.77
+0.59%
$ 376.52 million $ 979,880
Jun 15, 5 PM $ 3.74
+0.50%
$ 374.49 million $ 981,087
Jun 15, 4 PM $ 3.72
+0.35%
$ 372.11 million $ 980,909
Jun 15, 3 PM $ 3.71
+0.03%
$ 370.8 million $ 977,925
Jun 15, 2 PM $ 3.71
+0.15%
$ 370.89 million $ 967,250
Jun 15, 1 PM $ 3.71
-0.01%
$ 370.92 million $ 958,962
Jun 15, 12 PM $ 3.7
-0.09%
$ 370.24 million $ 954,582
Jun 15, 11 AM $ 3.71
+0.05%
$ 370.57 million $ 952,342
Jun 15, 10 AM $ 3.71
+0.05%
$ 370.99 million $ 952,108
Jun 15, 9 AM $ 3.71
+0.10%
$ 370.8 million $ 952,903
Jun 15, 8 AM $ 3.7
-0.02%
$ 370.47 million $ 952,538
Jun 15, 7 AM $ 3.7
-1.15%
$ 370.2 million $ 951,433
Jun 15, 6 AM $ 3.75
-0.52%
$ 374.6 million $ 949,236
Jun 15, 5 AM $ 3.77
+0.92%
$ 376.92 million $ 948,259
Jun 15, 4 AM $ 3.74
+0.39%
$ 373.83 million $ 947,537
Jun 15, 3 AM $ 3.72
-0.49%
$ 372.37 million $ 949,035
Jun 15, 2 AM $ 3.75
-1.11%
$ 374.68 million $ 950,358
Jun 15, 1 AM $ 3.8
-0.49%
$ 379.7 million $ 949,808
Jun 15, 12 AM $ 3.82
-0.23%
$ 381.58 million $ 950,219
Jun 14, 11 PM $ 3.83
+0.12%
$ 382.84 million $ 949,541
Jun 14, 10 PM $ 3.82
+0.53%
$ 382.4 million $ 946,843
Jun 14, 9 PM $ 3.8
+0.58%
$ 380.4 million $ 946,907
Jun 14, 8 PM $ 3.79
+0.10%
$ 378.7 million $ 946,538
Jun 14, 7 PM $ 3.78
-0.27%
$ 378.31 million $ 945,086
Jun 14, 6 PM $ 3.79
-0.26%
$ 379.33 million $ 944,614
Jun 14, 5 PM $ 3.8
+0.50%
$ 380.3 million $ 940,701
Jun 14, 4 PM $ 3.79
+0.20%
$ 378.98 million $ 937,554
Jun 14, 3 PM $ 3.78
-0.36%
$ 378.44 million $ 935,022
Jun 14, 2 PM $ 3.79
-0.29%
$ 379.47 million $ 941,128
Jun 14, 1 PM $ 3.81
-0.26%
$ 380.61 million $ 949,400
Jun 14, 12 PM $ 3.82
-0.45%
$ 381.67 million $ 951,800
Jun 14, 11 AM $ 3.83
+0.04%
$ 383.48 million $ 953,181
Jun 14, 10 AM $ 3.84
-0.20%
$ 383.75 million $ 949,390
Jun 14, 9 AM $ 3.85
-0.09%
$ 384.92 million $ 947,392
Jun 14, 8 AM $ 3.85
-0.40%
$ 385.27 million $ 944,886
Jun 14, 7 AM $ 3.87
-0.23%
$ 386.8 million $ 943,239
Jun 14, 6 AM $ 3.87
-0.07%
$ 387.24 million $ 942,079
Jun 14, 5 AM $ 3.88
-0.41%
$ 387.52 million $ 940,523
Jun 14, 4 AM $ 3.89
+0.01%
$ 389.29 million $ 938,026
Jun 14, 3 AM $ 3.89
-0.35%
$ 389.18 million $ 933,167
Jun 14, 2 AM $ 3.9
-0.37%
$ 390.3 million $ 930,297
Jun 14, 1 AM $ 3.91
-0.30%
$ 391.25 million $ 928,259
Jun 14, 12 AM $ 3.92
-0.06%
$ 392.42 million $ 924,698
Jun 13, 11 PM $ 3.91
+0.58%
$ 390.57 million $ 922,882
Jun 13, 10 PM $ 3.88
-0.07%
$ 388.4 million $ 922,704