UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 3.62
-0.09%
$ 362.42 million $ 945,952
May 1, 1 PM $ 3.63
+0.67%
$ 362.72 million $ 949,723
May 1, 12 PM $ 3.6
+0.46%
$ 360.15 million $ 952,011
May 1, 11 AM $ 3.58
-0.04%
$ 358.08 million $ 952,607
May 1, 10 AM $ 3.58
-0.14%
$ 358.21 million $ 951,858
May 1, 9 AM $ 3.59
+0.07%
$ 358.69 million $ 953,161
May 1, 8 AM $ 3.58
-0.08%
$ 358.45 million $ 953,740
May 1, 7 AM $ 3.59
+0.10%
$ 358.51 million $ 954,240
May 1, 6 AM $ 3.58
-0.11%
$ 358.27 million $ 954,297
May 1, 5 AM $ 3.58
+0.00%
$ 358.43 million $ 953,898
May 1, 4 AM $ 3.59
+0.13%
$ 358.63 million $ 954,950
May 1, 3 AM $ 3.58
-0.11%
$ 358.31 million $ 955,863
May 1, 2 AM $ 3.58
-0.21%
$ 358.23 million $ 958,211
May 1, 1 AM $ 3.59
+0.25%
$ 358.98 million $ 959,673
May 1, 12 AM $ 3.59
+0.14%
$ 358.87 million $ 960,166
Apr 30, 11 PM $ 3.58
-0.51%
$ 358.25 million $ 962,173
Apr 30, 10 PM $ 3.6
-0.70%
$ 360.34 million $ 964,343
Apr 30, 9 PM $ 3.62
+0.02%
$ 362.14 million $ 965,864
Apr 30, 8 PM $ 3.62
-0.72%
$ 362.06 million $ 967,170
Apr 30, 7 PM $ 3.65
-0.75%
$ 364.8 million $ 967,549
Apr 30, 6 PM $ 3.67
-0.12%
$ 367.11 million $ 968,548
Apr 30, 5 PM $ 3.67
+0.08%
$ 367.32 million $ 970,580
Apr 30, 4 PM $ 3.68
+0.07%
$ 367.85 million $ 969,841
Apr 30, 3 PM $ 3.68
+0.06%
$ 367.68 million $ 970,807
Apr 30, 2 PM $ 3.67
+0.08%
$ 367.45 million $ 973,217
Apr 30, 1 PM $ 3.67
-0.08%
$ 367.14 million $ 972,455
Apr 30, 12 PM $ 3.67
-0.10%
$ 367.44 million $ 972,653
Apr 30, 11 AM $ 3.68
+0.07%
$ 367.8 million $ 971,707
Apr 30, 10 AM $ 3.67
+0.11%
$ 367.5 million $ 970,570
Apr 30, 9 AM $ 3.68
-0.06%
$ 367.66 million $ 971,113
Apr 30, 8 AM $ 3.67
-0.04%
$ 367.37 million $ 970,360
Apr 30, 7 AM $ 3.68
+0.39%
$ 367.53 million $ 970,565
Apr 30, 6 AM $ 3.66
+0.00%
$ 366.11 million $ 970,192
Apr 30, 5 AM $ 3.66
-0.36%
$ 366.26 million $ 970,852
Apr 30, 4 AM $ 3.67
-0.03%
$ 367.36 million $ 970,350
Apr 30, 3 AM $ 3.67
-0.37%
$ 367.4 million $ 969,575
Apr 30, 2 AM $ 3.69
+0.02%
$ 369.29 million $ 968,991
Apr 30, 1 AM $ 3.69
-0.60%
$ 369.4 million $ 967,649
Apr 30, 12 AM $ 3.71
-0.23%
$ 371.42 million $ 967,366
Apr 29, 11 PM $ 3.73
-0.80%
$ 372.57 million $ 967,362
Apr 29, 10 PM $ 3.75
-0.02%
$ 375.47 million $ 966,397
Apr 29, 9 PM $ 3.75
-0.01%
$ 375.43 million $ 966,682
Apr 29, 8 PM $ 3.75
-0.09%
$ 375.31 million $ 965,991
Apr 29, 7 PM $ 3.75
+0.50%
$ 375.4 million $ 965,798
Apr 29, 6 PM $ 3.74
+0.11%
$ 373.73 million $ 964,965
Apr 29, 5 PM $ 3.74
+0.53%
$ 373.61 million $ 962,665
Apr 29, 4 PM $ 3.71
+0.49%
$ 371.14 million $ 962,418
Apr 29, 3 PM $ 3.7
+0.22%
$ 369.96 million $ 961,531
Apr 29, 2 PM $ 3.7
+0.03%
$ 369.61 million $ 960,347
Apr 29, 1 PM $ 3.69
-0.19%
$ 369.19 million $ 960,205