UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 3.86
-0.03%
$ 385.7 million $ 991,977
Aug 2, 4 AM $ 3.86
+0.11%
$ 385.94 million $ 991,818
Aug 2, 3 AM $ 3.86
+0.08%
$ 385.7 million $ 990,902
Aug 2, 2 AM $ 3.85
-0.01%
$ 385.41 million $ 991,192
Aug 2, 1 AM $ 3.86
+0.03%
$ 385.53 million $ 991,881
Aug 2, 12 AM $ 3.85
-0.05%
$ 385.43 million $ 992,171
Aug 1, 11 PM $ 3.86
+0.11%
$ 385.83 million $ 992,538
Aug 1, 10 PM $ 3.86
+0.56%
$ 385.89 million $ 991,611
Aug 1, 9 PM $ 3.84
+0.35%
$ 383.52 million $ 990,839
Aug 1, 8 PM $ 3.81
-0.05%
$ 381.12 million $ 991,835
Aug 1, 7 PM $ 3.82
+0.40%
$ 381.77 million $ 991,783
Aug 1, 6 PM $ 3.8
+0.31%
$ 380.24 million $ 992,151
Aug 1, 5 PM $ 3.8
+0.30%
$ 379.82 million $ 993,561
Aug 1, 4 PM $ 3.78
+0.28%
$ 378.48 million $ 993,362
Aug 1, 3 PM $ 3.78
+0.10%
$ 377.87 million $ 994,652
Aug 1, 2 PM $ 3.78
-0.27%
$ 378.28 million $ 987,492
Aug 1, 1 PM $ 3.8
-0.25%
$ 379.63 million $ 985,466
Aug 1, 12 PM $ 3.81
-0.63%
$ 380.57 million $ 984,962
Aug 1, 11 AM $ 3.84
+0.01%
$ 383.52 million $ 984,825
Aug 1, 10 AM $ 3.83
+0.01%
$ 383.33 million $ 982,913
Aug 1, 9 AM $ 3.84
+0.07%
$ 384 million $ 981,901
Aug 1, 8 AM $ 3.84
-0.06%
$ 383.63 million $ 980,918
Aug 1, 7 AM $ 3.83
+0.05%
$ 383.36 million $ 981,212
Aug 1, 6 AM $ 3.84
-0.02%
$ 383.64 million $ 981,591
Aug 1, 5 AM $ 3.83
-0.13%
$ 383.01 million $ 981,784
Aug 1, 4 AM $ 3.84
+0.04%
$ 383.82 million $ 981,622
Aug 1, 3 AM $ 3.83
-0.10%
$ 383.27 million $ 981,289
Aug 1, 2 AM $ 3.84
+0.10%
$ 383.85 million $ 980,769
Aug 1, 1 AM $ 3.83
-0.10%
$ 383.48 million $ 980,655
Aug 1, 12 AM $ 3.83
-0.09%
$ 383.29 million $ 978,948
Jul 31, 11 PM $ 3.84
+0.66%
$ 383.71 million $ 977,545
Jul 31, 10 PM $ 3.82
-0.10%
$ 381.94 million $ 976,032
Jul 31, 9 PM $ 3.83
+0.28%
$ 382.73 million $ 974,802
Jul 31, 8 PM $ 3.81
-0.50%
$ 381.38 million $ 974,224
Jul 31, 7 PM $ 3.84
+0.62%
$ 383.8 million $ 973,153
Jul 31, 6 PM $ 3.82
+0.32%
$ 381.77 million $ 972,310
Jul 31, 5 PM $ 3.8
+0.50%
$ 380.19 million $ 970,445
Jul 31, 4 PM $ 3.79
+0.59%
$ 378.82 million $ 972,590
Jul 31, 3 PM $ 3.77
+0.09%
$ 377 million $ 976,640
Jul 31, 2 PM $ 3.77
-0.38%
$ 376.56 million $ 984,864
Jul 31, 1 PM $ 3.77
+0.33%
$ 377.36 million $ 988,047
Jul 31, 12 PM $ 3.77
-0.45%
$ 376.82 million $ 988,969
Jul 31, 11 AM $ 3.78
-0.20%
$ 378.28 million $ 988,285
Jul 31, 10 AM $ 3.8
-0.36%
$ 379.59 million $ 990,068
Jul 31, 9 AM $ 3.81
-0.42%
$ 380.68 million $ 991,343
Jul 31, 8 AM $ 3.82
-0.22%
$ 382.48 million $ 993,466
Jul 31, 7 AM $ 3.83
+0.54%
$ 383.3 million $ 995,534
Jul 31, 6 AM $ 3.81
+0.14%
$ 381.27 million $ 996,398
Jul 31, 5 AM $ 3.8
+0.19%
$ 380.11 million $ 997,218
Jul 31, 4 AM $ 3.81
-0.67%
$ 380.53 million $ 997,444