Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $4.29
+0.31%
$428.61 million $191,858
Sep 16, 7 AM $4.28
+0.31%
$427.79 million $191,642
Sep 16, 6 AM $4.27
-0.29%
$426.75 million $191,622
Sep 16, 5 AM $4.27
+0.22%
$427.29 million $190,756
Sep 16, 4 AM $4.26
-0.27%
$426.25 million $190,030
Sep 16, 3 AM $4.28
+0.52%
$427.79 million $189,676
Sep 16, 2 AM $4.25
+0.17%
$425.17 million $189,527
Sep 16, 1 AM $4.25
+0.64%
$424.76 million $189,662
Sep 16, 12 AM $4.23
+0.00%
$422.64 million $189,379
Sep 15, 11 PM $4.23
-0.11%
$422.66 million $189,536
Sep 15, 10 PM $4.23
-0.51%
$423.13 million $189,295
Sep 15, 9 PM $4.26
+0.04%
$425.73 million $189,088
Sep 15, 8 PM $4.25
-0.02%
$425.37 million $189,177
Sep 15, 7 PM $4.25
-0.32%
$425.44 million $189,590
Sep 15, 6 PM $4.26
-0.09%
$426.42 million $189,603
Sep 15, 5 PM $4.26
-0.28%
$426.5 million $189,649
Sep 15, 4 PM $4.28
-0.24%
$427.68 million $189,378
Sep 15, 3 PM $4.29
+0.03%
$428.98 million $189,491
Sep 15, 2 PM $4.29
+0.06%
$428.96 million $189,882
Sep 15, 1 PM $4.29
+0.27%
$428.86 million $189,982
Sep 15, 12 PM $4.28
+0.20%
$427.59 million $189,074
Sep 15, 11 AM $4.26
-0.09%
$426.49 million $188,966
Sep 15, 10 AM $4.27
+0.42%
$426.81 million $189,125
Sep 15, 9 AM $4.25
+0.41%
$425.31 million $188,226
Sep 15, 8 AM $4.22
+0.11%
$422.33 million $188,097
Sep 15, 7 AM $4.21
-0.05%
$421.31 million $188,188
Sep 15, 6 AM $4.21
+0.05%
$421.3 million $188,161
Sep 15, 5 AM $4.22
+0.10%
$421.81 million $188,367
Sep 15, 4 AM $4.21
-0.07%
$421.08 million $188,973
Sep 15, 3 AM $4.22
+0.07%
$421.68 million $189,229
Sep 15, 2 AM $4.22
-0.06%
$421.68 million $189,236
Sep 15, 1 AM $4.21
-0.08%
$421.25 million $188,925
Sep 15, 12 AM $4.21
+0.00%
$421.28 million $189,028
Sep 14, 11 PM $4.22
+0.31%
$421.72 million $188,982
Sep 14, 10 PM $4.2
+0.30%
$420.4 million $188,882
Sep 14, 9 PM $4.2
+0.05%
$419.73 million $188,917
Sep 14, 8 PM $4.2
-0.14%
$419.61 million $188,885
Sep 14, 7 PM $4.21
-0.43%
$420.5 million $188,406
Sep 14, 6 PM $4.23
+0.53%
$422.79 million $188,098
Sep 14, 5 PM $4.2
+0.27%
$420.46 million $188,021
Sep 14, 4 PM $4.2
+0.42%
$419.74 million $188,034
Sep 14, 3 PM $4.18
+0.09%
$417.77 million $188,430
Sep 14, 2 PM $4.18
+0.30%
$417.82 million $188,140
Sep 14, 1 PM $4.16
+0.46%
$416.37 million $188,011
Sep 14, 12 PM $4.15
-0.19%
$414.57 million $188,037
Sep 14, 11 AM $4.15
-0.24%
$415.1 million $188,058
Sep 14, 10 AM $4.17
+0.67%
$416.77 million $187,619
Sep 14, 9 AM $4.15
+0.30%
$414.65 million $187,544
Sep 14, 8 AM $4.13
+0.22%
$413.1 million $187,347
Sep 14, 7 AM $4.13
+0.07%
$412.68 million $187,650