UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 3.75
+0.00%
$ 374.64 million $ 979,282
3:34 AM $ 3.74
+0.00%
$ 374.34 million $ 979,339
3:29 AM $ 3.77
+0.00%
$ 376.72 million $ 979,265
3:24 AM $ 3.76
+0.00%
$ 376.24 million $ 979,159
3:19 AM $ 3.76
+0.00%
$ 376.37 million $ 978,830
3:14 AM $ 3.76
+0.00%
$ 376.07 million $ 978,609
3:09 AM $ 3.76
+0.00%
$ 376.34 million $ 978,671
3:04 AM $ 3.76
+0.00%
$ 376.34 million $ 978,475
2:59 AM $ 3.77
+0.00%
$ 376.64 million $ 978,619
2:54 AM $ 3.77
+0.00%
$ 376.78 million $ 978,311
2:49 AM $ 3.78
+0.00%
$ 378.33 million $ 978,031
2:44 AM $ 3.78
+0.00%
$ 378.33 million $ 977,805
2:39 AM $ 3.79
+0.00%
$ 378.67 million $ 977,821
2:34 AM $ 3.78
+0.00%
$ 378.37 million $ 977,428
2:29 AM $ 3.81
+0.00%
$ 380.63 million $ 977,458
2:24 AM $ 3.8
+0.00%
$ 380.33 million $ 977,446
2:19 AM $ 3.8
+0.00%
$ 380.33 million $ 977,081
2:14 AM $ 3.81
+0.00%
$ 380.89 million $ 976,541
2:09 AM $ 3.8
+0.00%
$ 380.17 million $ 976,819
2:04 AM $ 3.8
+0.00%
$ 380.43 million $ 976,481
1:59 AM $ 3.8
+0.00%
$ 380.43 million $ 976,803
1:54 AM $ 3.81
+0.00%
$ 380.9 million $ 976,558
1:49 AM $ 3.8
+0.00%
$ 380.06 million $ 976,279
1:44 AM $ 3.8
+0.00%
$ 380.19 million $ 976,195
1:39 AM $ 3.8
+0.00%
$ 380.19 million $ 976,021
1:34 AM $ 3.8
+0.00%
$ 380.31 million $ 975,715
1:29 AM $ 3.81
+0.00%
$ 380.71 million $ 975,845
1:24 AM $ 3.8
+0.00%
$ 380.33 million $ 975,931
1:19 AM $ 3.81
+0.00%
$ 380.62 million $ 975,840
1:14 AM $ 3.81
+0.00%
$ 380.63 million $ 975,617
1:09 AM $ 3.81
+0.00%
$ 380.63 million $ 976,189
1:04 AM $ 3.8
+0.00%
$ 380.41 million $ 975,961
12:59 AM $ 3.82
+0.00%
$ 382.23 million $ 975,770
12:54 AM $ 3.83
+0.00%
$ 382.84 million $ 975,328
12:49 AM $ 3.83
+0.00%
$ 382.84 million $ 974,953
12:43 AM $ 3.83
+0.00%
$ 382.71 million $ 975,118
12:38 AM $ 3.83
+0.00%
$ 382.85 million $ 975,055
12:33 AM $ 3.82
+0.00%
$ 382.35 million $ 974,634
12:28 AM $ 3.82
+0.00%
$ 382.11 million $ 974,669
12:23 AM $ 3.82
+0.00%
$ 382.48 million $ 974,498
12:18 AM $ 3.82
+0.00%
$ 382.48 million $ 974,078
12:13 AM $ 3.82
+0.00%
$ 382.21 million $ 973,881
12:08 AM $ 3.82
+0.00%
$ 382.43 million $ 973,979
12:04 AM $ 3.83
+0.00%
$ 382.53 million $ 973,857
12:03 AM $ 3.83
+0.00%
$ 382.53 million $ 973,857
Download