UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 3.76
+0.00%
$ 376.52 million $ 994,711
3:05 PM $ 3.77
+0.00%
$ 376.52 million $ 994,293
3:00 PM $ 3.77
+0.00%
$ 376.52 million $ 994,489
2:55 PM $ 3.77
+0.00%
$ 376.52 million $ 994,299
2:50 PM $ 3.76
+0.00%
$ 376.52 million $ 994,024
2:45 PM $ 3.76
+0.00%
$ 376.52 million $ 993,580
2:40 PM $ 3.76
+0.00%
$ 376.52 million $ 993,501
2:35 PM $ 3.76
+0.00%
$ 376.52 million $ 993,575
2:30 PM $ 3.76
+0.00%
$ 376.52 million $ 993,380
2:25 PM $ 3.77
+0.00%
$ 376.52 million $ 993,364
2:20 PM $ 3.77
+0.00%
$ 376.52 million $ 993,204
2:15 PM $ 3.76
+0.00%
$ 376.52 million $ 993,000
2:10 PM $ 3.76
+0.00%
$ 376.52 million $ 992,915
2:05 PM $ 3.76
+0.00%
$ 376.52 million $ 992,875
2:00 PM $ 3.77
+0.00%
$ 376.52 million $ 993,384
1:55 PM $ 3.77
+0.00%
$ 376.52 million $ 993,704
1:50 PM $ 3.77
+0.00%
$ 376.52 million $ 993,830
1:45 PM $ 3.76
+0.00%
$ 376.52 million $ 993,541
1:40 PM $ 3.76
+0.00%
$ 376.52 million $ 993,614
1:35 PM $ 3.77
+0.00%
$ 376.52 million $ 993,894
1:29 PM $ 3.77
+0.00%
$ 376.52 million $ 993,989
1:24 PM $ 3.77
+0.00%
$ 376.52 million $ 994,374
1:19 PM $ 3.77
+0.00%
$ 376.5 million $ 994,433
1:14 PM $ 3.76
+0.00%
$ 376.1 million $ 994,269
1:09 PM $ 3.77
+0.00%
$ 376.63 million $ 993,809
1:04 PM $ 3.77
+0.00%
$ 376.63 million $ 993,940
12:59 PM $ 3.77
+0.00%
$ 376.89 million $ 993,684
12:54 PM $ 3.77
+0.00%
$ 376.59 million $ 993,443
12:49 PM $ 3.76
+0.00%
$ 376.36 million $ 993,770
12:44 PM $ 3.76
+0.00%
$ 376.36 million $ 993,593
12:39 PM $ 3.77
+0.00%
$ 376.87 million $ 993,383
12:34 PM $ 3.76
+0.00%
$ 376.2 million $ 993,303
12:29 PM $ 3.76
+0.00%
$ 376.46 million $ 993,021
12:24 PM $ 3.76
+0.00%
$ 376.39 million $ 992,676
12:19 PM $ 3.76
+0.00%
$ 376.39 million $ 992,728
12:14 PM $ 3.76
+0.00%
$ 376.19 million $ 992,569
12:09 PM $ 3.76
+0.00%
$ 376.04 million $ 992,849
12:04 PM $ 3.76
+0.00%
$ 376.04 million $ 992,635
11:59 AM $ 3.76
+0.00%
$ 376.44 million $ 992,492
11:54 AM $ 3.77
+0.00%
$ 376.72 million $ 992,512
11:49 AM $ 3.77
+0.00%
$ 376.69 million $ 992,132
11:44 AM $ 3.77
+0.00%
$ 376.69 million $ 991,814
11:39 AM $ 3.77
+0.00%
$ 376.81 million $ 991,737
11:34 AM $ 3.77
+0.00%
$ 376.51 million $ 991,705
11:29 AM $ 3.76
+0.00%
$ 376.21 million $ 992,022
11:24 AM $ 3.77
+0.00%
$ 376.76 million $ 991,511
11:19 AM $ 3.76
+0.00%
$ 376.48 million $ 991,765
11:14 AM $ 3.76
+0.00%
$ 376.48 million $ 991,575
11:09 AM $ 3.77
+0.00%
$ 376.56 million $ 991,819
11:04 AM $ 3.77
+0.00%
$ 376.53 million $ 992,073