Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $4.15
+0.00%
$415.41 million $186,986
9:38 PM $4.16
+0.00%
$415.7 million $187,051
9:33 PM $4.15
+0.00%
$415.4 million $187,090
9:27 PM $4.16
+0.00%
$415.5 million $187,099
9:22 PM $4.16
+0.00%
$415.9 million $187,114
9:17 PM $4.16
+0.00%
$415.7 million $186,986
9:12 PM $4.15
+0.00%
$415.4 million $186,848
9:07 PM $4.15
+0.00%
$415.26 million $186,809
9:02 PM $4.15
+0.00%
$415.16 million $186,841
8:57 PM $4.15
+0.00%
$415.16 million $186,741
8:52 PM $4.15
+0.00%
$415.4 million $186,645
8:47 PM $4.16
+0.00%
$415.7 million $186,619
8:42 PM $4.15
+0.00%
$415.32 million $186,575
8:37 PM $4.15
+0.00%
$415.14 million $186,559
8:32 PM $4.16
+0.00%
$415.64 million $186,646
8:27 PM $4.15
+0.00%
$415.18 million $186,629
8:22 PM $4.15
+0.00%
$415.28 million $186,572
8:17 PM $4.15
+0.00%
$415.35 million $186,415
8:12 PM $4.16
+0.00%
$415.65 million $186,623
8:07 PM $4.16
+0.00%
$415.85 million $186,673
8:02 PM $4.15
+0.00%
$415.23 million $186,667
7:57 PM $4.15
+0.00%
$415.38 million $186,681
7:52 PM $4.16
+0.00%
$415.68 million $186,683
7:47 PM $4.15
+0.00%
$415.15 million $186,815
7:42 PM $4.16
+0.00%
$415.55 million $186,772
7:37 PM $4.15
+0.00%
$415.48 million $186,734
7:32 PM $4.16
+0.00%
$415.93 million $186,757
7:27 PM $4.16
+0.00%
$415.53 million $186,806
7:22 PM $4.15
+0.00%
$415.33 million $186,740
7:17 PM $4.16
+0.00%
$415.53 million $186,749
7:12 PM $4.15
+0.00%
$415.43 million $186,749
7:07 PM $4.16
+0.00%
$415.63 million $186,688
7:02 PM $4.16
+0.00%
$415.53 million $186,735
6:57 PM $4.15
+0.00%
$415.06 million $186,537
6:52 PM $4.15
+0.00%
$415.3 million $186,514
6:47 PM $4.16
+0.00%
$415.9 million $186,382
6:42 PM $4.16
+0.00%
$415.7 million $186,582
6:37 PM $4.16
+0.00%
$416 million $186,683
6:32 PM $4.15
+0.00%
$415.02 million $186,485
6:27 PM $4.15
+0.00%
$415.32 million $186,588
6:22 PM $4.16
+0.00%
$415.89 million $186,454
6:17 PM $4.16
+0.00%
$415.96 million $186,415
6:12 PM $4.16
+0.00%
$415.66 million $186,412
6:07 PM $4.15
+0.00%
$415.31 million $186,516
6:02 PM $4.15
+0.00%
$415.43 million $186,469
5:57 PM $4.15
+0.00%
$-- $186,456
5:52 PM $4.16
+0.00%
$-- $186,504
5:47 PM $4.16
+0.00%
$-- $186,598
5:42 PM $4.15
+0.00%
$-- $186,608
5:37 PM $4.15
+0.00%
$-- $186,588