UMM Historical Data

UMM Page 6
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 3.77
+0.00%
$ 377.4 million $ 978,950
6:33 PM $ 3.76
+0.00%
$ 376.2 million $ 978,809
6:28 PM $ 3.77
+0.00%
$ 376.5 million $ 978,785
6:23 PM $ 3.77
+0.00%
$ 376.6 million $ 978,661
6:18 PM $ 3.77
+0.00%
$ 376.71 million $ 978,891
6:13 PM $ 3.76
+0.00%
$ 376.31 million $ 978,771
6:08 PM $ 3.76
+0.00%
$ 376.28 million $ 978,575
6:03 PM $ 3.77
+0.00%
$ 376.51 million $ 978,384
5:58 PM $ 3.77
+0.00%
$ 376.51 million $ 979,102
5:53 PM $ 3.76
+0.00%
$ 376.32 million $ 978,024
5:48 PM $ 3.77
+0.00%
$ 376.79 million $ 977,940
5:42 PM $ 3.76
+0.00%
$ 376.33 million $ 978,461
5:37 PM $ 3.76
+0.00%
$ 376.06 million $ 978,397
5:32 PM $ 3.77
+0.00%
$ 377.21 million $ 978,293
5:27 PM $ 3.78
+0.00%
$ 377.53 million $ 978,557
5:22 PM $ 3.77
+0.00%
$ 377.33 million $ 978,815
5:17 PM $ 3.77
+0.00%
$ 377.48 million $ 978,893
5:12 PM $ 3.78
+0.00%
$ 377.98 million $ 978,719
5:07 PM $ 3.78
+0.00%
$ 377.67 million $ 978,581
5:02 PM $ 3.78
+0.00%
$ 377.77 million $ 978,534
4:57 PM $ 3.77
+0.00%
$ 377.44 million $ 978,352
4:52 PM $ 3.77
+0.00%
$ 377.39 million $ 977,970
4:47 PM $ 3.78
+0.00%
$ 378.22 million $ 977,641
4:42 PM $ 3.79
+0.00%
$ 378.52 million $ 977,719
4:37 PM $ 3.79
+0.00%
$ 378.88 million $ 977,789
4:32 PM $ 3.79
+0.00%
$ 378.6 million $ 977,899
4:27 PM $ 3.79
+0.00%
$ 378.5 million $ 978,159
4:22 PM $ 3.79
+0.00%
$ 378.5 million $ 978,260
4:17 PM $ 3.79
+0.00%
$ 379.47 million $ 977,316
4:12 PM $ 3.8
+0.00%
$ 379.55 million $ 976,589
4:07 PM $ 3.8
+0.00%
$ 379.94 million $ 976,866
4:02 PM $ 3.79
+0.00%
$ 379.48 million $ 977,228
3:57 PM $ 3.8
+0.00%
$ 379.82 million $ 977,330
3:52 PM $ 3.79
+0.00%
$ 379.1 million $ 977,086
3:47 PM $ 3.79
+0.00%
$ 379.2 million $ 977,380
3:42 PM $ 3.8
+0.00%
$ 379.79 million $ 977,094
3:37 PM $ 3.79
+0.00%
$ 379.32 million $ 977,258
3:32 PM $ 3.79
+0.00%
$ 379.23 million $ 977,343
3:27 PM $ 3.8
+0.00%
$ 379.53 million $ 976,753
3:22 PM $ 3.79
+0.00%
$ 379.17 million $ 976,783
3:17 PM $ 3.8
+0.00%
$ 379.67 million $ 976,936
3:12 PM $ 3.8
+0.00%
$ 379.81 million $ 977,554
3:07 PM $ 3.79
+0.00%
$ 379.41 million $ 977,949
3:02 PM $ 3.79
+0.00%
$ 379.1 million $ 978,070
Download