UMM Historical Data

UMM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 3.42
+0.20%
$ 79.12 million $ 1.11 million
Jan 10, 8 PM $ 3.42
+0.40%
$ 78.9 million $ 1.11 million
Jan 10, 7 PM $ 3.41
-0.28%
$ 78.68 million $ 1.11 million
Jan 10, 6 PM $ 3.42
+0.39%
$ 78.92 million $ 1.11 million
Jan 10, 5 PM $ 3.4
+0.27%
$ 78.59 million $ 1.11 million
Jan 10, 4 PM $ 3.4
+0.43%
$ 78.45 million $ 1.11 million
Jan 10, 3 PM $ 3.39
+0.31%
$ 78.23 million $ 1.11 million
Jan 10, 2 PM $ 3.37
+0.12%
$ 77.86 million $ 1.11 million
Jan 10, 1 PM $ 3.36
+0.12%
$ 77.68 million $ 1.11 million
Jan 10, 12 PM $ 3.35
+0.11%
$ 77.41 million $ 1.11 million
Jan 10, 11 AM $ 3.35
+0.09%
$ 77.35 million $ 1.11 million
Jan 10, 10 AM $ 3.35
+0.03%
$ 77.3 million $ 1.11 million
Jan 10, 9 AM $ 3.35
+0.04%
$ 77.35 million $ 1.11 million
Jan 10, 8 AM $ 3.35
-0.09%
$ 77.3 million $ 1.11 million
Jan 10, 7 AM $ 3.35
+0.05%
$ 77.37 million $ 1.11 million
Jan 10, 6 AM $ 3.35
-0.01%
$ 77.32 million $ 1.11 million
Jan 10, 5 AM $ 3.35
-0.05%
$ 77.37 million $ 1.11 million
Jan 10, 4 AM $ 3.35
+0.02%
$ 77.36 million $ 1.11 million
Jan 10, 3 AM $ 3.35
-0.02%
$ 77.3 million $ 1.11 million
Jan 10, 2 AM $ 3.35
+0.02%
$ 77.36 million $ 1.12 million
Jan 10, 1 AM $ 3.35
-0.08%
$ 77.3 million $ 1.12 million
Jan 10, 12 AM $ 3.35
+0.02%
$ 77.33 million $ 1.12 million
Jan 9, 11 PM $ 3.35
+0.11%
$ 77.32 million $ 1.12 million
Jan 9, 10 PM $ 3.34
+0.36%
$ 77.22 million $ 1.11 million
Jan 9, 9 PM $ 3.33
-0.11%
$ 77.02 million $ 1.12 million
Jan 9, 8 PM $ 3.34
-0.14%
$ 77.1 million $ 1.12 million
Jan 9, 7 PM $ 3.34
-0.17%
$ 77.2 million $ 1.11 million
Jan 9, 6 PM $ 3.35
-0.36%
$ 77.33 million $ 1.11 million
Jan 9, 5 PM $ 3.36
-0.20%
$ 77.61 million $ 1.11 million
Jan 9, 4 PM $ 3.37
-0.56%
$ 77.77 million $ 1.11 million
Jan 9, 3 PM $ 3.39
-0.02%
$ 78.21 million $ 1.11 million
Jan 9, 2 PM $ 3.39
+0.13%
$ 78.25 million $ 1.11 million
Jan 9, 1 PM $ 3.38
-0.11%
$ 78.14 million $ 1.11 million
Jan 9, 12 PM $ 3.39
+0.00%
$ 78.23 million $ 1.11 million
Jan 9, 11 AM $ 3.39
+0.18%
$ 78.28 million $ 1.11 million
Jan 9, 10 AM $ 3.38
-0.19%
$ 78.14 million $ 1.11 million
Jan 9, 9 AM $ 3.39
+0.06%
$ 78.29 million $ 1.11 million
Jan 9, 8 AM $ 3.39
+0.17%
$ 78.25 million $ 1.11 million
Jan 9, 7 AM $ 3.38
-0.41%
$ 78.12 million $ 1.11 million
Jan 9, 6 AM $ 3.4
+0.68%
$ 78.49 million $ 1.11 million
Jan 9, 5 AM $ 3.37
+0.19%
$ 77.95 million $ 1.1 million
Jan 9, 4 AM $ 3.36
+0.23%
$ 77.73 million $ 1.1 million
Jan 9, 3 AM $ 3.35
+0.30%
$ 77.49 million $ 1.1 million
Jan 9, 2 AM $ 3.34
+0.12%
$ 77.21 million $ 1.1 million
Jan 9, 1 AM $ 3.34
+0.17%
$ 77.06 million $ 1.1 million
Jan 9, 12 AM $ 3.33
+0.09%
$ 76.94 million $ 1.1 million
Jan 8, 11 PM $ 3.33
+0.33%
$ 76.87 million $ 1.1 million
Jan 8, 10 PM $ 3.32
-0.17%
$ 76.62 million $ 1.1 million
Jan 8, 9 PM $ 3.32
+0.14%
$ 76.75 million $ 1.09 million
Jan 8, 8 PM $ 3.32
-0.12%
$ 76.64 million $ 1.1 million