UMM Historical Data

UMM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 3.33
-0.08%
$ 76.91 million $ 1.11 million
Jan 6, 5 PM $ 3.33
+0.09%
$ 76.94 million $ 1.11 million
Jan 6, 4 PM $ 3.33
+0.33%
$ 76.86 million $ 1.11 million
Jan 6, 3 PM $ 3.32
+0.00%
$ 76.6 million $ 1.11 million
Jan 6, 2 PM $ 3.32
+0.05%
$ 76.63 million $ 1.11 million
Jan 6, 1 PM $ 3.32
-0.02%
$ 76.63 million $ 1.11 million
Jan 6, 12 PM $ 3.32
+0.01%
$ 76.66 million $ 1.11 million
Jan 6, 11 AM $ 3.32
+0.05%
$ 76.66 million $ 1.12 million
Jan 6, 10 AM $ 3.32
+0.02%
$ 76.64 million $ 1.12 million
Jan 6, 9 AM $ 3.32
+0.05%
$ 76.66 million $ 1.12 million
Jan 6, 8 AM $ 3.32
+0.05%
$ 76.64 million $ 1.12 million
Jan 6, 7 AM $ 3.32
-0.15%
$ 76.62 million $ 1.12 million
Jan 6, 6 AM $ 3.32
+0.37%
$ 76.67 million $ 1.12 million
Jan 6, 5 AM $ 3.31
-0.53%
$ 76.39 million $ 1.12 million
Jan 6, 4 AM $ 3.32
+0.10%
$ 76.8 million $ 1.13 million
Jan 6, 3 AM $ 3.32
-0.13%
$ 76.8 million $ 1.12 million
Jan 6, 2 AM $ 3.33
+0.06%
$ 76.76 million $ 1.13 million
Jan 6, 1 AM $ 3.33
-0.25%
$ 76.85 million $ 1.13 million
Jan 6, 12 AM $ 3.34
-0.41%
$ 77.12 million $ 1.13 million
Jan 5, 11 PM $ 3.35
-0.11%
$ 77.44 million $ 1.13 million
Jan 5, 10 PM $ 3.36
-0.10%
$ 77.57 million $ 1.13 million
Jan 5, 9 PM $ 3.36
-0.32%
$ 77.65 million $ 1.13 million
Jan 5, 8 PM $ 3.37
+0.01%
$ 77.9 million $ 1.13 million
Jan 5, 7 PM $ 3.37
-0.50%
$ 77.89 million $ 1.13 million
Jan 5, 6 PM $ 3.39
-0.17%
$ 78.24 million $ 1.13 million
Jan 5, 5 PM $ 3.39
-0.38%
$ 78.35 million $ 1.13 million
Jan 5, 4 PM $ 3.4
-0.59%
$ 78.65 million $ 1.13 million
Jan 5, 3 PM $ 3.42
+0.03%
$ 79.1 million $ 1.12 million
Jan 5, 2 PM $ 3.42
+0.08%
$ 79.11 million $ 1.12 million
Jan 5, 1 PM $ 3.43
+0.01%
$ 79.16 million $ 1.12 million
Jan 5, 12 PM $ 3.42
-0.02%
$ 79.07 million $ 1.12 million
Jan 5, 11 AM $ 3.42
-0.03%
$ 79.05 million $ 1.12 million
Jan 5, 10 AM $ 3.43
+0.02%
$ 79.13 million $ 1.12 million
Jan 5, 9 AM $ 3.42
+0.07%
$ 79.1 million $ 1.11 million
Jan 5, 8 AM $ 3.42
+0.02%
$ 79.11 million $ 1.11 million
Jan 5, 7 AM $ 3.42
+0.81%
$ 79.09 million $ 1.11 million
Jan 5, 6 AM $ 3.38
-0.71%
$ 78.11 million $ 1.11 million
Jan 5, 5 AM $ 3.41
-0.51%
$ 78.7 million $ 1.11 million
Jan 5, 4 AM $ 3.41
+0.24%
$ 78.84 million $ 1.11 million
Jan 5, 3 AM $ 3.4
+0.13%
$ 78.58 million $ 1.11 million
Jan 5, 2 AM $ 3.39
+0.51%
$ 78.27 million $ 1.11 million
Jan 5, 1 AM $ 3.37
+0.58%
$ 77.89 million $ 1.11 million
Jan 5, 12 AM $ 3.35
-0.06%
$ 77.44 million $ 1.11 million
Jan 4, 11 PM $ 3.35
+0.16%
$ 77.46 million $ 1.11 million
Jan 4, 10 PM $ 3.34
-0.01%
$ 77.19 million $ 1.11 million
Jan 4, 9 PM $ 3.34
-0.23%
$ 77.22 million $ 1.11 million
Jan 4, 8 PM $ 3.35
-0.13%
$ 77.42 million $ 1.11 million
Jan 4, 7 PM $ 3.36
-0.37%
$ 77.51 million $ 1.11 million
Jan 4, 6 PM $ 3.37
+0.32%
$ 77.79 million $ 1.11 million
Jan 4, 5 PM $ 3.36
+0.29%
$ 77.54 million $ 1.11 million