UMM Historical Data

UMM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 3.36
+0.29%
$ 77.54 million $ 1.11 million
Jan 4, 4 PM $ 3.35
+0.24%
$ 77.32 million $ 1.11 million
Jan 4, 3 PM $ 3.34
+0.07%
$ 77.14 million $ 1.11 million
Jan 4, 2 PM $ 3.34
+0.10%
$ 77.13 million $ 1.11 million
Jan 4, 1 PM $ 3.34
+0.00%
$ 77.13 million $ 1.11 million
Jan 4, 12 PM $ 3.34
-0.06%
$ 77.08 million $ 1.11 million
Jan 4, 11 AM $ 3.34
+0.00%
$ 77.1 million $ 1.11 million
Jan 4, 10 AM $ 3.34
-0.05%
$ 77.06 million $ 1.11 million
Jan 4, 9 AM $ 3.34
+0.02%
$ 77.13 million $ 1.11 million
Jan 4, 8 AM $ 3.34
+0.04%
$ 77.11 million $ 1.11 million
Jan 4, 7 AM $ 3.34
+0.36%
$ 77.08 million $ 1.11 million
Jan 4, 6 AM $ 3.32
-0.43%
$ 76.8 million $ 1.11 million
Jan 4, 5 AM $ 3.34
-0.17%
$ -- $ 1.11 million
Jan 4, 4 AM $ 3.34
+0.48%
$ -- $ 1.11 million
Jan 4, 3 AM $ 3.33
+0.05%
$ -- $ 1.11 million
Jan 4, 2 AM $ 3.33
-0.41%
$ -- $ 1.11 million
Jan 4, 1 AM $ 3.34
-0.29%
$ -- $ 1.11 million
Jan 4, 12 AM $ 3.35
-0.09%
$ -- $ 1.11 million
Jan 3, 11 PM $ 3.35
-0.03%
$ 77.43 million $ 1.11 million
Jan 3, 10 PM $ 3.35
+0.07%
$ 77.48 million $ 1.11 million
Jan 3, 9 PM $ 3.36
+0.16%
$ 77.53 million $ 1.11 million
Jan 3, 8 PM $ 3.35
-0.09%
$ 77.41 million $ 1.11 million
Jan 3, 7 PM $ 3.36
+0.05%
$ 77.56 million $ 1.11 million
Jan 3, 6 PM $ 3.36
+0.05%
$ 77.52 million $ 1.11 million
Jan 3, 5 PM $ 3.35
-0.09%
$ 77.48 million $ 1.1 million
Jan 3, 4 PM $ 3.36
-0.08%
$ 77.54 million $ 1.1 million
Jan 3, 3 PM $ 3.35
+0.09%
$ 77.5 million $ 1.1 million
Jan 3, 2 PM $ 3.35
-0.17%
$ 77.42 million $ 1.1 million
Jan 3, 1 PM $ 3.36
+0.12%
$ 77.55 million $ 1.1 million
Jan 3, 12 PM $ 3.35
-0.23%
$ 77.41 million $ 1.1 million
Jan 3, 11 AM $ 3.36
+0.17%
$ 77.59 million $ 1.1 million
Jan 3, 10 AM $ 3.35
-0.10%
$ 77.27 million $ 1.09 million
Jan 3, 9 AM $ 3.35
+0.12%
$ 77.32 million $ 1.09 million
Jan 3, 8 AM $ 3.34
+0.15%
$ 77.19 million $ 1.09 million
Jan 3, 7 AM $ 3.33
+0.16%
$ 76.98 million $ 1.09 million
Jan 3, 6 AM $ 3.33
+0.34%
$ 76.87 million $ 1.09 million
Jan 3, 5 AM $ 3.32
+0.15%
$ 76.65 million $ 1.09 million
Jan 3, 4 AM $ 3.31
-0.06%
$ 76.49 million $ 1.09 million
Jan 3, 3 AM $ 3.31
+0.14%
$ 76.4 million $ 1.09 million
Jan 3, 2 AM $ 3.31
-0.03%
$ 76.52 million $ 1.09 million
Jan 3, 1 AM $ 3.31
+0.44%
$ 76.48 million $ 1.09 million
Jan 3, 12 AM $ 3.3
-0.02%
$ 76.14 million $ 1.09 million
Jan 2, 11 PM $ 3.3
-0.32%
$ 76.15 million $ 1.09 million
Jan 2, 10 PM $ 3.31
+0.06%
$ 76.45 million $ 1.09 million
Jan 2, 9 PM $ 3.31
-0.03%
$ 76.39 million $ 1.09 million
Jan 2, 8 PM $ 3.31
+0.00%
$ 76.38 million $ 1.09 million
Jan 2, 7 PM $ 3.31
+0.02%
$ 76.38 million $ 1.09 million
Jan 2, 6 PM $ 3.31
+0.22%
$ 76.37 million $ 1.09 million
Jan 2, 5 PM $ 3.3
+0.07%
$ 76.18 million $ 1.09 million
Jan 2, 4 PM $ 3.3
+0.06%
$ 76.2 million $ 1.09 million