UMM Historical Data

UMM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 3.29
+0.00%
$ 76.06 million $ 1.09 million
Dec 31, 2 PM $ 3.29
-0.08%
$ 76.01 million $ 1.09 million
Dec 31, 1 PM $ 3.29
+0.02%
$ 76.09 million $ 1.09 million
Dec 31, 12 PM $ 3.29
+0.00%
$ 76.07 million $ 1.08 million
Dec 31, 11 AM $ 3.29
-0.07%
$ 76.03 million $ 1.08 million
Dec 31, 10 AM $ 3.29
-0.04%
$ 76.01 million $ 1.08 million
Dec 31, 9 AM $ 3.29
-0.11%
$ 76.01 million $ 1.08 million
Dec 31, 8 AM $ 3.29
+0.05%
$ 76.08 million $ 1.08 million
Dec 31, 7 AM $ 3.29
+0.12%
$ 76.11 million $ 1.08 million
Dec 31, 6 AM $ 3.29
+0.14%
$ 76.04 million $ 1.09 million
Dec 31, 5 AM $ 3.29
-0.34%
$ 75.89 million $ 1.09 million
Dec 31, 4 AM $ 3.3
-0.04%
$ 76.15 million $ 1.09 million
Dec 31, 3 AM $ 3.3
+0.20%
$ 76.19 million $ 1.09 million
Dec 31, 2 AM $ 3.29
+0.01%
$ 76.06 million $ 1.09 million
Dec 31, 1 AM $ 3.29
+0.26%
$ 76.05 million $ 1.09 million
Dec 31, 12 AM $ 3.28
+0.22%
$ 75.86 million $ 1.09 million
Dec 30, 11 PM $ 3.28
+0.01%
$ 75.71 million $ 1.09 million
Dec 30, 10 PM $ 3.28
-0.35%
$ 75.71 million $ 1.09 million
Dec 30, 9 PM $ 3.29
+0.01%
$ 75.98 million $ 1.09 million
Dec 30, 8 PM $ 3.29
-0.04%
$ 76.06 million $ 1.09 million
Dec 30, 7 PM $ 3.29
+0.05%
$ 76.09 million $ 1.1 million
Dec 30, 6 PM $ 3.29
-0.39%
$ 76.11 million $ 1.1 million
Dec 30, 5 PM $ 3.31
-0.13%
$ 76.4 million $ 1.1 million
Dec 30, 4 PM $ 3.31
-0.09%
$ 76.51 million $ 1.1 million
Dec 30, 3 PM $ 3.32
-0.03%
$ 76.62 million $ 1.1 million
Dec 30, 2 PM $ 3.32
+0.03%
$ 76.62 million $ 1.1 million
Dec 30, 1 PM $ 3.32
+0.04%
$ 76.66 million $ 1.1 million
Dec 30, 12 PM $ 3.32
+0.05%
$ 76.66 million $ 1.11 million
Dec 30, 11 AM $ 3.32
-0.05%
$ 76.62 million $ 1.11 million
Dec 30, 10 AM $ 3.32
-0.03%
$ 76.59 million $ 1.11 million
Dec 30, 9 AM $ 3.32
+0.01%
$ 76.62 million $ 1.11 million
Dec 30, 8 AM $ 3.32
+0.00%
$ 76.68 million $ 1.12 million
Dec 30, 7 AM $ 3.32
-0.05%
$ 76.64 million $ 1.12 million
Dec 30, 6 AM $ 3.32
+0.24%
$ 76.68 million $ 1.12 million
Dec 30, 5 AM $ 3.31
-0.06%
$ 76.56 million $ 1.12 million
Dec 30, 4 AM $ 3.32
-0.02%
$ 76.6 million $ 1.12 million
Dec 30, 3 AM $ 3.32
+0.06%
$ 76.61 million $ 1.12 million
Dec 30, 2 AM $ 3.31
+0.05%
$ 76.57 million $ 1.12 million
Dec 30, 1 AM $ 3.31
+0.24%
$ 76.51 million $ 1.12 million
Dec 30, 12 AM $ 3.3
+0.22%
$ 76.32 million $ 1.12 million
Dec 29, 11 PM $ 3.3
-0.33%
$ 76.15 million $ 1.12 million
Dec 29, 10 PM $ 3.31
-0.32%
$ 76.41 million $ 1.12 million
Dec 29, 9 PM $ 3.32
-0.27%
$ 76.65 million $ 1.12 million
Dec 29, 8 PM $ 3.33
-0.24%
$ 76.86 million $ 1.12 million
Dec 29, 7 PM $ 3.35
-0.01%
$ 77.37 million $ 1.12 million
Dec 29, 6 PM $ 3.35
-0.56%
$ 77.33 million $ 1.12 million
Dec 29, 5 PM $ 3.36
-0.58%
$ 77.62 million $ 1.12 million
Dec 29, 4 PM $ 3.38
-0.49%
$ 78.07 million $ 1.12 million
Dec 29, 3 PM $ 3.4
+0.11%
$ 78.54 million $ 1.12 million
Dec 29, 2 PM $ 3.39
+0.04%
$ 78.39 million $ 1.12 million