UMM Historical Data

UMM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 3.39
+0.04%
$ 78.39 million $ 1.12 million
Dec 29, 1 PM $ 3.39
-0.08%
$ 78.33 million $ 1.12 million
Dec 29, 12 PM $ 3.39
-0.02%
$ 78.4 million $ 1.12 million
Dec 29, 11 AM $ 3.39
-0.08%
$ 78.42 million $ 1.12 million
Dec 29, 10 AM $ 3.4
+0.25%
$ 78.52 million $ 1.12 million
Dec 29, 9 AM $ 3.39
-0.09%
$ 78.39 million $ 1.12 million
Dec 29, 8 AM $ 3.4
+0.19%
$ 78.46 million $ 1.12 million
Dec 29, 7 AM $ 3.4
-0.01%
$ 78.48 million $ 1.13 million
Dec 29, 6 AM $ 3.38
+0.34%
$ 78.18 million $ 1.12 million
Dec 29, 5 AM $ 3.36
-0.10%
$ 77.63 million $ 1.12 million
Dec 29, 4 AM $ 3.36
+0.17%
$ 77.65 million $ 1.12 million
Dec 29, 3 AM $ 3.36
+0.22%
$ 77.52 million $ 1.12 million
Dec 29, 2 AM $ 3.34
+0.15%
$ 77.16 million $ 1.13 million
Dec 29, 1 AM $ 3.34
+0.14%
$ 77.06 million $ 1.13 million
Dec 29, 12 AM $ 3.33
-0.02%
$ 76.99 million $ 1.13 million
Dec 28, 11 PM $ 3.33
-0.11%
$ 76.94 million $ 1.13 million
Dec 28, 10 PM $ 3.34
-0.17%
$ 77.09 million $ 1.13 million
Dec 28, 9 PM $ 3.34
-0.04%
$ 77.2 million $ 1.13 million
Dec 28, 8 PM $ 3.35
-0.13%
$ 77.45 million $ 1.13 million
Dec 28, 7 PM $ 3.35
+0.05%
$ 77.48 million $ 1.13 million
Dec 28, 6 PM $ 3.36
-0.92%
$ 77.53 million $ 1.13 million
Dec 28, 5 PM $ 3.38
-0.79%
$ 78.11 million $ 1.13 million
Dec 28, 4 PM $ 3.41
+0.08%
$ 78.68 million $ 1.13 million
Dec 28, 3 PM $ 3.4
+0.02%
$ 78.62 million $ 1.13 million
Dec 28, 2 PM $ 3.4
-0.91%
$ 78.63 million $ 1.13 million
Dec 28, 1 PM $ 3.44
+0.35%
$ 79.47 million $ 1.13 million
Dec 28, 12 PM $ 3.43
+0.07%
$ 79.2 million $ 1.13 million
Dec 28, 11 AM $ 3.43
+0.09%
$ 79.14 million $ 1.12 million
Dec 28, 10 AM $ 3.42
-0.06%
$ 79.07 million $ 1.12 million
Dec 28, 9 AM $ 3.42
-0.06%
$ 79.11 million $ 1.12 million
Dec 28, 8 AM $ 3.42
-0.10%
$ 79.05 million $ 1.12 million
Dec 28, 7 AM $ 3.42
-0.03%
$ 79.05 million $ 1.12 million
Dec 28, 6 AM $ 3.42
+0.01%
$ 79.05 million $ 1.12 million
Dec 28, 5 AM $ 3.42
-0.06%
$ 79.06 million $ 1.12 million
Dec 28, 4 AM $ 3.43
+0.13%
$ 79.13 million $ 1.12 million
Dec 28, 3 AM $ 3.42
-0.01%
$ 79.08 million $ 1.12 million
Dec 28, 2 AM $ 3.42
-0.15%
$ 79.03 million $ 1.11 million
Dec 28, 1 AM $ 3.43
+0.11%
$ 79.09 million $ 1.11 million
Dec 28, 12 AM $ 3.43
+0.15%
$ 79.16 million $ 1.11 million
Dec 27, 11 PM $ 3.42
-0.06%
$ 79.04 million $ 1.11 million
Dec 27, 10 PM $ 3.42
+0.37%
$ 79.09 million $ 1.11 million
Dec 27, 9 PM $ 3.42
+0.49%
$ 78.89 million $ 1.1 million
Dec 27, 8 PM $ 3.39
-0.02%
$ 78.39 million $ 1.1 million
Dec 27, 7 PM $ 3.38
+0.27%
$ 78.19 million $ 1.1 million
Dec 27, 6 PM $ 3.38
+0.05%
$ 77.98 million $ 1.1 million
Dec 27, 5 PM $ 3.38
+0.30%
$ 78.03 million $ 1.1 million
Dec 27, 4 PM $ 3.36
+0.43%
$ 77.67 million $ 1.1 million
Dec 27, 3 PM $ 3.35
+0.31%
$ 77.32 million $ 1.1 million
Dec 27, 2 PM $ 3.34
+0.20%
$ 77.14 million $ 1.1 million
Dec 27, 1 PM $ 3.33
+0.38%
$ 77.01 million $ 1.1 million