UMM Historical Data

UMM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 3.33
+0.38%
$ 77.01 million $ 1.1 million
Dec 27, 12 PM $ 3.32
+0.14%
$ 76.72 million $ 1.1 million
Dec 27, 11 AM $ 3.32
-0.07%
$ 76.61 million $ 1.1 million
Dec 27, 10 AM $ 3.32
+0.01%
$ 76.64 million $ 1.1 million
Dec 27, 9 AM $ 3.32
+0.02%
$ 76.66 million $ 1.1 million
Dec 27, 8 AM $ 3.32
-0.01%
$ 76.6 million $ 1.1 million
Dec 27, 7 AM $ 3.32
+0.06%
$ 76.65 million $ 1.09 million
Dec 27, 6 AM $ 3.32
-0.08%
$ 76.6 million $ 1.09 million
Dec 27, 5 AM $ 3.32
+0.09%
$ 76.67 million $ 1.09 million
Dec 27, 4 AM $ 3.32
-0.03%
$ 76.64 million $ 1.09 million
Dec 27, 3 AM $ 3.32
+0.07%
$ 76.66 million $ 1.09 million
Dec 27, 2 AM $ 3.32
+0.03%
$ 76.64 million $ 1.09 million
Dec 27, 1 AM $ 3.32
+0.01%
$ 76.67 million $ 1.09 million
Dec 27, 12 AM $ 3.32
-0.04%
$ 76.63 million $ 1.09 million
Dec 26, 11 PM $ 3.32
-0.14%
$ 76.64 million $ 1.09 million
Dec 26, 10 PM $ 3.32
+0.24%
$ 76.77 million $ 1.09 million
Dec 26, 9 PM $ 3.32
+0.35%
$ 76.64 million $ 1.09 million
Dec 26, 8 PM $ 3.31
-0.04%
$ 76.41 million $ 1.09 million
Dec 26, 7 PM $ 3.3
+0.12%
$ 76.3 million $ 1.08 million
Dec 26, 6 PM $ 3.3
+0.19%
$ 76.2 million $ 1.08 million
Dec 26, 5 PM $ 3.29
+0.27%
$ 76.05 million $ 1.08 million
Dec 26, 4 PM $ 3.28
+0.21%
$ 75.85 million $ 1.08 million
Dec 26, 3 PM $ 3.28
-0.06%
$ 75.66 million $ 1.08 million
Dec 26, 2 PM $ 3.28
+0.10%
$ 75.75 million $ 1.08 million
Dec 26, 1 PM $ 3.28
-0.02%
$ 75.73 million $ 1.08 million
Dec 26, 12 PM $ 3.28
+0.00%
$ 75.71 million $ 1.09 million
Dec 26, 11 AM $ 3.28
-0.01%
$ 75.66 million $ 1.09 million
Dec 26, 10 AM $ 3.28
+0.07%
$ 75.76 million $ 1.09 million
Dec 26, 9 AM $ 3.28
+0.02%
$ 75.75 million $ 1.09 million
Dec 26, 8 AM $ 3.28
-0.09%
$ 75.68 million $ 1.09 million
Dec 26, 7 AM $ 3.28
+0.14%
$ 75.67 million $ 1.09 million
Dec 26, 6 AM $ 3.27
+0.24%
$ 75.6 million $ 1.09 million
Dec 26, 5 AM $ 3.27
+0.15%
$ 75.49 million $ 1.09 million
Dec 26, 4 AM $ 3.26
+0.46%
$ 75.38 million $ 1.09 million
Dec 26, 3 AM $ 3.25
+0.03%
$ 75.04 million $ 1.09 million
Dec 26, 2 AM $ 3.25
-0.18%
$ 74.99 million $ 1.09 million
Dec 26, 1 AM $ 3.25
-0.09%
$ 75.18 million $ 1.09 million
Dec 26, 12 AM $ 3.26
-0.24%
$ 75.3 million $ 1.09 million
Dec 25, 11 PM $ 3.27
+0.06%
$ 75.48 million $ 1.1 million
Dec 25, 10 PM $ 3.27
-0.19%
$ 75.43 million $ 1.1 million
Dec 25, 9 PM $ 3.27
-0.27%
$ 75.6 million $ 1.1 million
Dec 25, 8 PM $ 3.28
-0.06%
$ 75.86 million $ 1.1 million
Dec 25, 7 PM $ 3.29
-0.09%
$ 75.98 million $ 1.1 million
Dec 25, 6 PM $ 3.29
-0.19%
$ 76.07 million $ 1.1 million
Dec 25, 5 PM $ 3.3
-0.24%
$ 76.22 million $ 1.1 million
Dec 25, 4 PM $ 3.31
-0.35%
$ 76.36 million $ 1.1 million
Dec 25, 3 PM $ 3.32
+0.04%
$ 76.66 million $ 1.1 million
Dec 25, 2 PM $ 3.32
+0.02%
$ 76.64 million $ 1.1 million
Dec 25, 1 PM $ 3.32
-0.02%
$ 76.59 million $ 1.1 million
Dec 25, 12 PM $ 3.32
-0.02%
$ 76.64 million $ 1.1 million