UMM Historical Data

UMM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 3.72
+0.27%
$ 86.03 million $ 1.01 million
Mar 28, 4 AM $ 3.71
-0.04%
$ 85.63 million $ 1.01 million
Mar 28, 3 AM $ 3.71
-0.24%
$ 85.73 million $ 1.01 million
Mar 28, 2 AM $ 3.72
-0.21%
$ 85.84 million $ 1.01 million
Mar 28, 1 AM $ 3.71
+0.06%
$ 85.76 million $ 1.01 million
Mar 28, 12 AM $ 3.71
-0.17%
$ 85.79 million $ 1.01 million
Mar 27, 11 PM $ 3.71
-0.58%
$ 85.73 million $ 1.01 million
Mar 27, 10 PM $ 3.74
+0.11%
$ 86.32 million $ 1.01 million
Mar 27, 9 PM $ 3.74
-0.42%
$ 86.29 million $ 1.01 million
Mar 27, 8 PM $ 3.76
-0.11%
$ 86.75 million $ 1.01 million
Mar 27, 7 PM $ 3.75
-0.41%
$ 86.69 million $ 1.01 million
Mar 27, 6 PM $ 3.78
-0.27%
$ 87.22 million $ 1.01 million
Mar 27, 5 PM $ 3.78
-0.95%
$ 87.37 million $ 1.02 million
Mar 27, 4 PM $ 3.82
-0.60%
$ 88.3 million $ 1.01 million
Mar 27, 3 PM $ 3.84
-0.03%
$ 88.79 million $ 1.01 million
Mar 27, 2 PM $ 3.85
+0.11%
$ 88.86 million $ 1.01 million
Mar 27, 1 PM $ 3.85
+0.01%
$ 88.83 million $ 1.01 million
Mar 27, 12 PM $ 3.84
-0.04%
$ 88.78 million $ 1.01 million
Mar 27, 11 AM $ 3.85
+0.11%
$ 88.9 million $ 1 million
Mar 27, 10 AM $ 3.84
-0.05%
$ 88.79 million $ 1 million
Mar 27, 9 AM $ 3.85
+0.08%
$ 88.85 million $ 999,124
Mar 27, 8 AM $ 3.84
-0.12%
$ 88.76 million $ 997,264
Mar 27, 7 AM $ 3.85
-0.13%
$ 88.93 million $ 997,139
Mar 27, 6 AM $ 3.86
+0.71%
$ 89.07 million $ 995,838
Mar 27, 5 AM $ 3.83
+0.54%
$ 88.36 million $ 995,763
Mar 27, 4 AM $ 3.8
+0.13%
$ 87.86 million $ 993,650
Mar 27, 3 AM $ 3.79
+0.26%
$ 87.6 million $ 992,398
Mar 27, 2 AM $ 3.78
-0.62%
$ 87.34 million $ 990,930
Mar 27, 1 AM $ 3.81
+0.73%
$ 87.98 million $ 989,823
Mar 27, 12 AM $ 3.77
+0.26%
$ 87.19 million $ 990,125
Mar 26, 11 PM $ 3.77
-0.42%
$ 87 million $ 990,260
Mar 26, 10 PM $ 3.79
-0.15%
$ 87.45 million $ 988,936
Mar 26, 9 PM $ 3.79
+0.07%
$ 87.58 million $ 988,644
Mar 26, 8 PM $ 3.79
-0.46%
$ 87.44 million $ 989,031
Mar 26, 7 PM $ 3.8
+0.35%
$ 87.71 million $ 988,237
Mar 26, 6 PM $ 3.78
+0.29%
$ 87.4 million $ 986,023
Mar 26, 5 PM $ 3.76
+0.36%
$ 86.89 million $ 983,639
Mar 26, 4 PM $ 3.74
+1.15%
$ 86.46 million $ 983,211
Mar 26, 3 PM $ 3.71
-0.27%
$ 85.8 million $ 983,906
Mar 26, 2 PM $ 3.73
+0.06%
$ 86.11 million $ 984,596
Mar 26, 1 PM $ 3.73
+0.08%
$ 86.1 million $ 984,286
Mar 26, 12 PM $ 3.72
+0.08%
$ 86.04 million $ 985,670
Mar 26, 11 AM $ 3.72
-0.12%
$ 86 million $ 986,092
Mar 26, 10 AM $ 3.73
+0.00%
$ 86.1 million $ 985,649
Mar 26, 9 AM $ 3.72
-0.08%
$ 85.94 million $ 985,060
Mar 26, 8 AM $ 3.73
+0.10%
$ 86.05 million $ 984,995
Mar 26, 7 AM $ 3.72
+0.31%
$ 85.97 million $ 985,157
Mar 26, 6 AM $ 3.7
+0.24%
$ 85.37 million $ 984,197
Mar 26, 5 AM $ 3.68
+0.18%
$ 85.12 million $ 982,660
Mar 26, 4 AM $ 3.68
-0.57%
$ 84.91 million $ 983,188