UMM Historical Data

UMM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 3.32
-0.02%
$ 76.64 million $ 1.1 million
Dec 25, 11 AM $ 3.32
+0.00%
$ 76.64 million $ 1.1 million
Dec 25, 10 AM $ 3.32
-0.01%
$ 76.62 million $ 1.1 million
Dec 25, 9 AM $ 3.32
-0.01%
$ 76.62 million $ 1.1 million
Dec 25, 8 AM $ 3.32
-0.01%
$ 76.61 million $ 1.1 million
Dec 25, 7 AM $ 3.32
+0.15%
$ 76.65 million $ 1.1 million
Dec 25, 6 AM $ 3.31
-0.32%
$ 76.56 million $ 1.1 million
Dec 25, 5 AM $ 3.32
-0.26%
$ 76.76 million $ 1.1 million
Dec 25, 4 AM $ 3.33
+0.10%
$ 76.96 million $ 1.1 million
Dec 25, 3 AM $ 3.33
+0.17%
$ 76.87 million $ 1.1 million
Dec 25, 2 AM $ 3.32
+0.25%
$ 76.78 million $ 1.1 million
Dec 25, 1 AM $ 3.31
+0.21%
$ 76.55 million $ 1.1 million
Dec 25, 12 AM $ 3.31
+0.34%
$ 76.39 million $ 1.1 million
Dec 24, 11 PM $ 3.3
-0.13%
$ 76.16 million $ 1.1 million
Dec 24, 10 PM $ 3.3
-0.12%
$ 76.21 million $ 1.1 million
Dec 24, 9 PM $ 3.3
-0.12%
$ 76.33 million $ 1.1 million
Dec 24, 8 PM $ 3.31
-0.11%
$ 76.42 million $ 1.1 million
Dec 24, 7 PM $ 3.31
-0.01%
$ 76.51 million $ 1.1 million
Dec 24, 6 PM $ 3.31
-0.38%
$ 76.52 million $ 1.1 million
Dec 24, 5 PM $ 3.32
-0.14%
$ 76.81 million $ 1.1 million
Dec 24, 4 PM $ 3.33
-0.05%
$ 76.92 million $ 1.1 million
Dec 24, 3 PM $ 3.33
-0.01%
$ 77.01 million $ 1.1 million
Dec 24, 2 PM $ 3.33
-0.03%
$ 77.01 million $ 1.1 million
Dec 24, 1 PM $ 3.33
+0.11%
$ 77.04 million $ 1.1 million
Dec 24, 12 PM $ 3.33
-0.10%
$ 76.95 million $ 1.1 million
Dec 24, 11 AM $ 3.33
+0.03%
$ 77.03 million $ 1.1 million
Dec 24, 10 AM $ 3.33
-0.01%
$ 76.97 million $ 1.1 million
Dec 24, 9 AM $ 3.33
+0.01%
$ 76.98 million $ 1.1 million
Dec 24, 8 AM $ 3.33
+0.17%
$ 76.98 million $ 1.1 million
Dec 24, 7 AM $ 3.33
+0.14%
$ 76.83 million $ 1.1 million
Dec 24, 6 AM $ 3.32
+0.12%
$ 76.73 million $ 1.1 million
Dec 24, 5 AM $ 3.32
-0.47%
$ 76.63 million $ 1.1 million
Dec 24, 4 AM $ 3.33
+0.31%
$ 76.97 million $ 1.1 million
Dec 24, 3 AM $ 3.32
+0.47%
$ 76.62 million $ 1.1 million
Dec 24, 2 AM $ 3.31
-0.07%
$ 76.41 million $ 1.1 million
Dec 24, 1 AM $ 3.31
+0.39%
$ 76.35 million $ 1.1 million
Dec 24, 12 AM $ 3.29
+0.02%
$ 76.06 million $ 1.1 million
Dec 23, 11 PM $ 3.29
+0.01%
$ 76.1 million $ 1.1 million
Dec 23, 10 PM $ 3.29
-0.15%
$ 75.95 million $ 1.1 million
Dec 23, 9 PM $ 3.29
-0.24%
$ 76.02 million $ 1.1 million
Dec 23, 8 PM $ 3.3
-0.10%
$ 76.21 million $ 1.1 million
Dec 23, 7 PM $ 3.3
-0.17%
$ 76.29 million $ 1.1 million
Dec 23, 6 PM $ 3.31
-0.05%
$ 76.44 million $ 1.1 million
Dec 23, 5 PM $ 3.32
-0.02%
$ 76.61 million $ 1.1 million
Dec 23, 4 PM $ 3.32
-0.05%
$ 76.62 million $ 1.1 million
Dec 23, 3 PM $ 3.32
+0.09%
$ 76.65 million $ 1.1 million
Dec 23, 2 PM $ 3.32
+0.07%
$ 76.67 million $ 1.1 million
Dec 23, 1 PM $ 3.32
-0.03%
$ 76.6 million $ 1.1 million
Dec 23, 12 PM $ 3.32
-0.05%
$ 76.59 million $ 1.1 million
Dec 23, 11 AM $ 3.32
-0.02%
$ 76.63 million $ 1.1 million