UMM Historical Data

UMM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 3.32
-0.02%
$ 76.63 million $ 1.1 million
Dec 23, 10 AM $ 3.32
+0.06%
$ 76.66 million $ 1.1 million
Dec 23, 9 AM $ 3.32
+0.01%
$ 76.62 million $ 1.1 million
Dec 23, 8 AM $ 3.32
-0.07%
$ 76.61 million $ 1.1 million
Dec 23, 7 AM $ 3.32
+0.19%
$ 76.61 million $ 1.1 million
Dec 23, 6 AM $ 3.31
+0.34%
$ 76.58 million $ 1.1 million
Dec 23, 5 AM $ 3.3
-0.02%
$ 76.32 million $ 1.1 million
Dec 23, 4 AM $ 3.3
-0.39%
$ 76.3 million $ 1.1 million
Dec 23, 3 AM $ 3.32
-0.06%
$ 76.58 million $ 1.1 million
Dec 23, 2 AM $ 3.32
+0.18%
$ 76.59 million $ 1.1 million
Dec 23, 1 AM $ 3.3
+0.27%
$ 76.25 million $ 1.1 million
Dec 23, 12 AM $ 3.29
+0.16%
$ 76.05 million $ 1.1 million
Dec 22, 11 PM $ 3.29
+0.01%
$ 75.96 million $ 1.1 million
Dec 22, 10 PM $ 3.29
+0.16%
$ 75.95 million $ 1.1 million
Dec 22, 9 PM $ 3.28
-0.17%
$ 75.83 million $ 1.1 million
Dec 22, 8 PM $ 3.29
-0.12%
$ 75.94 million $ 1.1 million
Dec 22, 7 PM $ 3.29
-0.21%
$ 76.08 million $ 1.1 million
Dec 22, 6 PM $ 3.3
-0.29%
$ 76.24 million $ 1.1 million
Dec 22, 5 PM $ 3.31
-0.17%
$ 76.4 million $ 1.1 million
Dec 22, 4 PM $ 3.31
-0.23%
$ 76.53 million $ 1.1 million
Dec 22, 3 PM $ 3.32
+0.06%
$ 76.74 million $ 1.1 million
Dec 22, 2 PM $ 3.32
-0.07%
$ 76.75 million $ 1.1 million
Dec 22, 1 PM $ 3.32
+0.08%
$ 76.79 million $ 1.1 million
Dec 22, 12 PM $ 3.32
-0.05%
$ 76.72 million $ 1.1 million
Dec 22, 11 AM $ 3.32
+0.05%
$ 76.8 million $ 1.1 million
Dec 22, 10 AM $ 3.32
+0.06%
$ 76.75 million $ 1.1 million
Dec 22, 9 AM $ 3.32
-0.09%
$ 76.69 million $ 1.1 million
Dec 22, 8 AM $ 3.32
+0.05%
$ 76.8 million $ 1.1 million
Dec 22, 7 AM $ 3.32
+0.50%
$ 76.76 million $ 1.1 million
Dec 22, 6 AM $ 3.31
-0.44%
$ 76.4 million $ 1.1 million
Dec 22, 5 AM $ 3.32
+0.11%
$ 76.8 million $ 1.1 million
Dec 22, 4 AM $ 3.32
-0.31%
$ 76.75 million $ 1.11 million
Dec 22, 3 AM $ 3.33
-0.04%
$ 77.01 million $ 1.11 million
Dec 22, 2 AM $ 3.33
+0.24%
$ 76.96 million $ 1.11 million
Dec 22, 1 AM $ 3.32
+0.45%
$ 76.73 million $ 1.11 million
Dec 22, 12 AM $ 3.31
+0.13%
$ 76.39 million $ 1.11 million
Dec 21, 11 PM $ 3.31
+0.25%
$ 76.35 million $ 1.11 million
Dec 21, 10 PM $ 3.3
+0.10%
$ 76.19 million $ 1.11 million
Dec 21, 9 PM $ 3.29
-0.27%
$ 76.12 million $ 1.11 million
Dec 21, 8 PM $ 3.3
-0.25%
$ 76.29 million $ 1.11 million
Dec 21, 7 PM $ 3.31
+0.13%
$ 76.47 million $ 1.11 million
Dec 21, 6 PM $ 3.31
-0.17%
$ 76.37 million $ 1.12 million
Dec 21, 5 PM $ 3.31
-0.03%
$ 76.5 million $ 1.12 million
Dec 21, 4 PM $ 3.31
-0.20%
$ 76.49 million $ 1.11 million
Dec 21, 3 PM $ 3.32
-0.02%
$ 76.68 million $ 1.12 million
Dec 21, 2 PM $ 3.33
-0.17%
$ 76.86 million $ 1.11 million
Dec 21, 1 PM $ 3.33
-0.07%
$ 77.01 million $ 1.11 million
Dec 21, 12 PM $ 3.34
-0.47%
$ 77.19 million $ 1.11 million
Dec 21, 11 AM $ 3.36
+0.15%
$ 77.56 million $ 1.11 million
Dec 21, 10 AM $ 3.36
+0.12%
$ 77.56 million $ 1.11 million