Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $3.23
+0.85%
$74.65 million $1.06 million
Nov 29, 2025 $3.21
+0.26%
$73.99 million $1.06 million
Nov 28, 2025 $3.19
+1.95%
$73.79 million $1.04 million
Nov 27, 2025 $3.11
-0.27%
$72.24 million $1.04 million
Nov 26, 2025 $3.13
+1.47%
$72.17 million $1.03 million
Nov 25, 2025 $3.09
-1.39%
$71.28 million $1.11 million
Nov 24, 2025 $3.12
-0.36%
$72.36 million $1.17 million
Nov 23, 2025 $3.14
+0.77%
$72.38 million $1.17 million
Nov 22, 2025 $3.12
-0.48%
$71.95 million $1.9 million
Nov 21, 2025 $3.13
-1.00%
$72.39 million $1.48 million
Nov 20, 2025 $3.15
+0.08%
$72.95 million $1.27 million
Nov 19, 2025 $3.15
-1.77%
$72.88 million $1.43 million
Nov 18, 2025 $3.21
+1.13%
$74.19 million $1.36 million
Nov 17, 2025 $3.18
+0.67%
$73.28 million $1.34 million
Nov 16, 2025 $3.16
-0.32%
$72.97 million $1.16 million
Nov 15, 2025 $3.17
-0.34%
$73.28 million $1.47 million
Nov 14, 2025 $3.19
+0.48%
$73.54 million $2.3 million
Nov 13, 2025 $3.18
-0.17%
$73.39 million $926,879
Nov 12, 2025 $3.18
-0.19%
$73.62 million $1.12 million
Nov 11, 2025 $3.19
+1.29%
$73.66 million $1.25 million
Nov 10, 2025 $3.15
+0.00%
$72.72 million $1.13 million
Nov 9, 2025 $3.15
-1.57%
$72.72 million $1.2 million
Nov 8, 2025 $3.19
+0.97%
$73.74 million $1.3 million
Nov 7, 2025 $3.16
+0.30%
$73.05 million $1.28 million
Nov 6, 2025 $3.15
-2.74%
$72.83 million $1.76 million
Nov 5, 2025 $3.24
+2.18%
$74.89 million $1.76 million
Nov 4, 2025 $3.17
+0.48%
$73.29 million $1.47 million
Nov 3, 2025 $3.16
-3.36%
$72.94 million $1.3 million
Nov 2, 2025 $3.27
+2.36%
$75.55 million $1.11 million
Nov 1, 2025 $3.2
-0.88%
$73.83 million $1.3 million
Oct 31, 2025 $3.22
+2.00%
$74.48 million $1.3 million
Oct 30, 2025 $3.18
+0.68%
$72.94 million $1.31 million
Oct 29, 2025 $3.16
-1.44%
$73.06 million $1.08 million
Oct 28, 2025 $3.21
+1.29%
$73.99 million $1.05 million
Oct 27, 2025 $3.17
-0.67%
$73.18 million $1.11 million
Oct 26, 2025 $3.19
-0.75%
$73.58 million $1.05 million
Oct 25, 2025 $3.21
+2.12%
$74.12 million $1.22 million
Oct 24, 2025 $3.16
+2.65%
$72.59 million $1.35 million
Oct 23, 2025 $3.05
-0.94%
$70.97 million $1.39 million
Oct 22, 2025 $3.1
+1.98%
$71.22 million $1.4 million
Oct 21, 2025 $3.04
+1.14%
$70.17 million $1.21 million
Oct 20, 2025 $3.01
-0.79%
$69.5 million $1.1 million
Oct 19, 2025 $3.04
+1.97%
$70.19 million $907,595
Oct 18, 2025 $2.98
+0.28%
$68.83 million $1.57 million
Oct 17, 2025 $2.97
+0.85%
$68.68 million $1.66 million
Oct 16, 2025 $2.94
+0.46%
$68.1 million $1.5 million
Oct 15, 2025 $2.93
+1.05%
$67.74 million $1.62 million
Oct 14, 2025 $2.91
-1.31%
$67.12 million $1.93 million
Oct 13, 2025 $2.94
+3.93%
$68 million $1.63 million
Oct 12, 2025 $2.84
+0.07%
$65.55 million $2.32 million