UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 3.88
-0.07%
$ 388.4 million $ 922,704
Jun 13, 9 PM $ 3.89
+0.02%
$ 388.75 million $ 921,983
Jun 13, 8 PM $ 3.88
+0.53%
$ 388.27 million $ 918,750
Jun 13, 7 PM $ 3.86
-0.20%
$ 386.08 million $ 916,531
Jun 13, 6 PM $ 3.86
+0.01%
$ 386.45 million $ 914,116
Jun 13, 5 PM $ 3.86
+0.37%
$ 386.23 million $ 912,284
Jun 13, 4 PM $ 3.85
+0.55%
$ 384.59 million $ 910,990
Jun 13, 3 PM $ 3.82
+0.46%
$ 382.43 million $ 907,898
Jun 13, 2 PM $ 3.8
-0.07%
$ 380.46 million $ 902,741
Jun 13, 1 PM $ 3.8
+0.31%
$ 380.12 million $ 897,578
Jun 13, 12 PM $ 3.78
+0.45%
$ 378.33 million $ 894,574
Jun 13, 11 AM $ 3.76
+0.00%
$ 376.43 million $ 888,378
Jun 13, 10 AM $ 3.77
+0.11%
$ 376.72 million $ 886,210
Jun 13, 9 AM $ 3.76
-0.01%
$ 376.39 million $ 882,942
Jun 13, 8 AM $ 3.76
-0.09%
$ 376.21 million $ 881,294
Jun 13, 7 AM $ 3.77
+0.08%
$ 376.88 million $ 880,045
Jun 13, 6 AM $ 3.76
+0.01%
$ 376.45 million $ 879,361
Jun 13, 5 AM $ 3.77
-0.02%
$ 376.62 million $ 877,039
Jun 13, 4 AM $ 3.77
+0.08%
$ 376.65 million $ 875,957
Jun 13, 3 AM $ 3.76
+0.01%
$ 376.45 million $ 874,556
Jun 13, 2 AM $ 3.76
-0.08%
$ 376.02 million $ 871,201
Jun 13, 1 AM $ 3.76
-0.05%
$ 376.11 million $ 868,938
Jun 13, 12 AM $ 3.76
-0.03%
$ 376.34 million $ 868,548
Jun 12, 11 PM $ 3.77
+0.50%
$ 376.67 million $ 865,584
Jun 12, 10 PM $ 3.74
+0.50%
$ 374.23 million $ 861,198
Jun 12, 9 PM $ 3.73
+0.55%
$ 372.74 million $ 860,221
Jun 12, 8 PM $ 3.71
-0.01%
$ 370.5 million $ 860,513
Jun 12, 7 PM $ 3.7
-0.19%
$ 370.1 million $ 858,817
Jun 12, 6 PM $ 3.71
+0.58%
$ 370.79 million $ 859,405
Jun 12, 5 PM $ 3.68
+0.04%
$ 368.21 million $ 860,404
Jun 12, 4 PM $ 3.66
+0.10%
$ 366.46 million $ 862,038
Jun 12, 3 PM $ 3.67
+0.18%
$ 366.99 million $ 865,239
Jun 12, 2 PM $ 3.67
+0.21%
$ 366.86 million $ 870,385
Jun 12, 1 PM $ 3.67
+0.07%
$ 366.89 million $ 873,735
Jun 12, 12 PM $ 3.67
-0.04%
$ 366.61 million $ 875,178
Jun 12, 11 AM $ 3.66
-0.24%
$ 366.05 million $ 878,796
Jun 12, 10 AM $ 3.66
-0.07%
$ 366.08 million $ 880,665
Jun 12, 9 AM $ 3.67
+0.04%
$ 366.53 million $ 881,142
Jun 12, 8 AM $ 3.66
-0.04%
$ 366.12 million $ 883,209
Jun 12, 7 AM $ 3.66
+0.24%
$ 366.25 million $ 883,317
Jun 12, 6 AM $ 3.65
+0.39%
$ 365.18 million $ 884,326
Jun 12, 5 AM $ 3.64
+0.40%
$ 363.74 million $ 886,081
Jun 12, 4 AM $ 3.62
+0.23%
$ 362.25 million $ 887,192
Jun 12, 3 AM $ 3.6
-0.36%
$ 360.32 million $ 889,440
Jun 12, 2 AM $ 3.61
-0.02%
$ 361.15 million $ 891,183
Jun 12, 1 AM $ 3.62
+0.05%
$ 361.55 million $ 893,464
Jun 12, 12 AM $ 3.61
+0.29%
$ 361.43 million $ 895,711
Jun 11, 11 PM $ 3.62
-0.09%
$ 362.07 million $ 897,022
Jun 11, 10 PM $ 3.62
-0.65%
$ 362.41 million $ 901,885
Jun 11, 9 PM $ 3.65
-0.08%
$ 364.68 million $ 900,287