UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 3.69
-0.19%
$ 369.19 million $ 960,205
Apr 29, 12 PM $ 3.7
-0.02%
$ 369.63 million $ 956,870
Apr 29, 11 AM $ 3.69
-0.12%
$ 369.35 million $ 957,200
Apr 29, 10 AM $ 3.69
+0.06%
$ 369.3 million $ 957,822
Apr 29, 9 AM $ 3.69
-0.12%
$ 369.06 million $ 956,791
Apr 29, 8 AM $ 3.7
+0.15%
$ 369.8 million $ 955,920
Apr 29, 7 AM $ 3.7
+0.36%
$ 369.64 million $ 955,471
Apr 29, 6 AM $ 3.68
+0.76%
$ 368.41 million $ 954,044
Apr 29, 5 AM $ 3.65
-0.34%
$ 365.12 million $ 954,615
Apr 29, 4 AM $ 3.67
+0.04%
$ 366.54 million $ 954,035
Apr 29, 3 AM $ 3.67
+0.23%
$ 366.56 million $ 955,477
Apr 29, 2 AM $ 3.66
-0.45%
$ 365.9 million $ 953,923
Apr 29, 1 AM $ 3.67
-0.54%
$ 367.26 million $ 954,583
Apr 29, 12 AM $ 3.71
+0.30%
$ 370.51 million $ 953,760
Apr 28, 11 PM $ 3.69
+0.39%
$ 369.37 million $ 953,024
Apr 28, 10 PM $ 3.68
+0.55%
$ 367.64 million $ 951,992
Apr 28, 9 PM $ 3.66
+0.54%
$ 365.56 million $ 951,537
Apr 28, 8 PM $ 3.63
-0.13%
$ 363.34 million $ 952,244
Apr 28, 7 PM $ 3.63
+0.47%
$ 363.43 million $ 951,319
Apr 28, 6 PM $ 3.62
+0.50%
$ 361.64 million $ 949,936
Apr 28, 5 PM $ 3.59
+0.60%
$ 359.28 million $ 951,613
Apr 28, 4 PM $ 3.58
+0.05%
$ 357.55 million $ 952,649
Apr 28, 3 PM $ 3.57
-0.12%
$ 357.38 million $ 953,611
Apr 28, 2 PM $ 3.58
+0.00%
$ 357.52 million $ 954,828
Apr 28, 1 PM $ 3.57
-0.01%
$ 357.34 million $ 954,755
Apr 28, 12 PM $ 3.57
+0.00%
$ 357.22 million $ 957,317
Apr 28, 11 AM $ 3.58
+0.09%
$ 357.55 million $ 958,174
Apr 28, 10 AM $ 3.57
+0.03%
$ 357.18 million $ 958,713
Apr 28, 9 AM $ 3.58
+0.01%
$ 357.65 million $ 960,497
Apr 28, 8 AM $ 3.58
+0.08%
$ 357.5 million $ 960,814
Apr 28, 7 AM $ 3.58
+0.04%
$ 357.51 million $ 962,188
Apr 28, 6 AM $ 3.57
-0.69%
$ 357.38 million $ 963,324
Apr 28, 5 AM $ 3.6
-0.14%
$ 360 million $ 963,712
Apr 28, 4 AM $ 3.61
-0.09%
$ 360.59 million $ 965,036
Apr 28, 3 AM $ 3.6
+0.14%
$ 360.1 million $ 965,084
Apr 28, 2 AM $ 3.59
+0.63%
$ 358.69 million $ 967,031
Apr 28, 1 AM $ 3.56
-0.17%
$ 356.44 million $ 967,531
Apr 28, 12 AM $ 3.58
-0.31%
$ 357.65 million $ 969,908
Apr 27, 11 PM $ 3.58
-0.67%
$ 358.43 million $ 972,329
Apr 27, 10 PM $ 3.6
-0.73%
$ 360.32 million $ 973,565
Apr 27, 9 PM $ 3.63
+0.16%
$ 362.9 million $ 974,965
Apr 27, 8 PM $ 3.63
-1.14%
$ 362.71 million $ 974,892
Apr 27, 7 PM $ 3.67
+0.08%
$ 366.83 million $ 975,137
Apr 27, 6 PM $ 3.66
-0.12%
$ 366.36 million $ 976,652
Apr 27, 5 PM $ 3.66
-0.08%
$ 366.13 million $ 976,565
Apr 27, 4 PM $ 3.66
+0.00%
$ 366.42 million $ 977,329
Apr 27, 3 PM $ 3.67
+0.03%
$ 366.68 million $ 978,550
Apr 27, 2 PM $ 3.66
-0.02%
$ 366.4 million $ 977,139
Apr 27, 1 PM $ 3.66
+0.07%
$ 366.26 million $ 977,840
Apr 27, 12 PM $ 3.67
+0.03%
$ 366.51 million $ 976,725