UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 3.81
-0.67%
$ 380.53 million $ 997,444
Jul 31, 3 AM $ 3.84
+0.56%
$ 383.78 million $ 998,665
Jul 31, 2 AM $ 3.82
+1.33%
$ 381.87 million $ 998,758
Jul 31, 1 AM $ 3.77
+0.31%
$ 376.84 million $ 998,209
Jul 31, 12 AM $ 3.75
+0.22%
$ 375.23 million $ 998,433
Jul 30, 11 PM $ 3.74
+0.13%
$ 374.01 million $ 998,632
Jul 30, 10 PM $ 3.74
-0.20%
$ 373.57 million $ 999,060
Jul 30, 9 PM $ 3.74
-0.12%
$ 374.05 million $ 999,344
Jul 30, 8 PM $ 3.74
+0.52%
$ 374.37 million $ 999,302
Jul 30, 7 PM $ 3.73
-0.85%
$ 372.57 million $ 1 million
Jul 30, 6 PM $ 3.75
+0.17%
$ 375.15 million $ 999,382
Jul 30, 5 PM $ 3.74
-0.57%
$ 374.31 million $ 999,804
Jul 30, 4 PM $ 3.76
-0.72%
$ 376.21 million $ 999,031
Jul 30, 3 PM $ 3.78
-0.03%
$ 378.33 million $ 999,343
Jul 30, 2 PM $ 3.79
-0.50%
$ 378.84 million $ 1 million
Jul 30, 1 PM $ 3.8
-0.05%
$ 380.41 million $ 1 million
Jul 30, 12 PM $ 3.8
-0.88%
$ 380.34 million $ 999,512
Jul 30, 11 AM $ 3.84
-0.04%
$ 383.83 million $ 999,248
Jul 30, 10 AM $ 3.84
-0.54%
$ 384.41 million $ 998,342
Jul 30, 9 AM $ 3.87
-0.26%
$ 386.5 million $ 997,158
Jul 30, 8 AM $ 3.88
-0.12%
$ 387.56 million $ 995,250
Jul 30, 7 AM $ 3.89
+0.64%
$ 388.57 million $ 992,519
Jul 30, 6 AM $ 3.86
+0.70%
$ 386.09 million $ 992,096
Jul 30, 5 AM $ 3.83
-0.27%
$ 382.5 million $ 990,512
Jul 30, 4 AM $ 3.84
-0.79%
$ 383.55 million $ 989,460
Jul 30, 3 AM $ 3.87
+0.72%
$ 386.6 million $ 987,695
Jul 30, 2 AM $ 3.84
+0.69%
$ 383.51 million $ 986,630
Jul 30, 1 AM $ 3.8
+0.39%
$ 380.35 million $ 985,184
Jul 30, 12 AM $ 3.78
+0.19%
$ 378.18 million $ 984,684
Jul 29, 11 PM $ 3.77
+0.50%
$ 377.25 million $ 986,119
Jul 29, 10 PM $ 3.76
+0.20%
$ 375.71 million $ 985,386
Jul 29, 9 PM $ 3.75
-0.23%
$ 374.89 million $ 985,301
Jul 29, 8 PM $ 3.75
+0.25%
$ 375.38 million $ 985,130
Jul 29, 7 PM $ 3.74
+0.25%
$ 374.45 million $ 984,449
Jul 29, 6 PM $ 3.74
+0.39%
$ 373.65 million $ 986,458
Jul 29, 5 PM $ 3.71
+0.53%
$ 371.36 million $ 985,738
Jul 29, 4 PM $ 3.69
+0.03%
$ 369.5 million $ 984,934
Jul 29, 3 PM $ 3.7
-0.02%
$ 369.68 million $ 984,846
Jul 29, 2 PM $ 3.7
+0.40%
$ 369.94 million $ 985,066
Jul 29, 1 PM $ 3.68
-0.39%
$ 368.24 million $ 986,752
Jul 29, 12 PM $ 3.7
-0.16%
$ 369.78 million $ 987,149
Jul 29, 11 AM $ 3.71
+0.16%
$ 370.9 million $ 987,308
Jul 29, 10 AM $ 3.71
-0.42%
$ 370.81 million $ 987,224
Jul 29, 9 AM $ 3.73
-0.04%
$ 372.61 million $ 987,558
Jul 29, 8 AM $ 3.73
+0.08%
$ 372.66 million $ 988,831
Jul 29, 7 AM $ 3.73
-0.56%
$ 372.54 million $ 989,149
Jul 29, 6 AM $ 3.74
-0.32%
$ 374.18 million $ 989,137
Jul 29, 5 AM $ 3.75
+0.25%
$ 375.49 million $ 989,956
Jul 29, 4 AM $ 3.73
+0.37%
$ 373.1 million $ 990,819
Jul 29, 3 AM $ 3.71
+0.20%
$ 371.31 million $ 991,945