UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 3.76
+0.00%
$ 376.04 million $ 992,849
12:04 PM $ 3.76
+0.00%
$ 376.04 million $ 992,635
11:59 AM $ 3.76
+0.00%
$ 376.44 million $ 992,492
11:54 AM $ 3.77
+0.00%
$ 376.72 million $ 992,512
11:49 AM $ 3.77
+0.00%
$ 376.69 million $ 992,132
11:44 AM $ 3.77
+0.00%
$ 376.69 million $ 991,814
11:39 AM $ 3.77
+0.00%
$ 376.81 million $ 991,737
11:34 AM $ 3.77
+0.00%
$ 376.51 million $ 991,705
11:29 AM $ 3.76
+0.00%
$ 376.21 million $ 992,022
11:24 AM $ 3.77
+0.00%
$ 376.76 million $ 991,511
11:19 AM $ 3.76
+0.00%
$ 376.48 million $ 991,765
11:14 AM $ 3.76
+0.00%
$ 376.48 million $ 991,575
11:09 AM $ 3.77
+0.00%
$ 376.56 million $ 991,819
11:04 AM $ 3.77
+0.00%
$ 376.53 million $ 992,073
10:59 AM $ 3.77
+0.00%
$ 376.52 million $ 992,039
10:54 AM $ 3.76
+0.00%
$ 376.25 million $ 991,988
10:49 AM $ 3.77
+0.00%
$ 376.78 million $ 991,981
10:44 AM $ 3.77
+0.00%
$ 376.8 million $ 991,892
10:39 AM $ 3.77
+0.00%
$ 376.89 million $ 991,661
10:34 AM $ 3.77
+0.00%
$ 376.99 million $ 991,557
10:29 AM $ 3.76
+0.00%
$ 376.23 million $ 991,446
10:24 AM $ 3.77
+0.00%
$ 376.96 million $ 991,395
10:19 AM $ 3.77
+0.00%
$ 376.73 million $ 991,196
10:14 AM $ 3.77
+0.00%
$ 376.73 million $ 990,814
10:09 AM $ 3.76
+0.00%
$ 376.22 million $ 990,597
10:04 AM $ 3.76
+0.00%
$ 376.22 million $ 990,483
9:59 AM $ 3.76
+0.00%
$ 376.42 million $ 990,445
9:54 AM $ 3.77
+0.00%
$ 376.52 million $ 990,622
9:49 AM $ 3.77
+0.00%
$ 376.52 million $ 990,471
9:44 AM $ 3.77
+0.00%
$ 376.82 million $ 990,408
9:39 AM $ 3.77
+0.00%
$ 376.52 million $ 990,580
9:34 AM $ 3.76
+0.00%
$ 376.06 million $ 990,346
9:29 AM $ 3.77
+0.00%
$ 376.76 million $ 990,324
9:24 AM $ 3.77
+0.00%
$ 376.76 million $ 990,211
9:19 AM $ 3.77
+0.00%
$ 376.9 million $ 989,981
9:14 AM $ 3.76
+0.00%
$ 376.35 million $ 989,796
9:09 AM $ 3.76
+0.00%
$ 376.43 million $ 990,200
9:04 AM $ 3.77
+0.00%
$ 376.63 million $ 989,925
Download