Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 PM $4.16
+0.00%
$-- $186,415
6:12 PM $4.16
+0.00%
$-- $186,412
6:07 PM $4.15
+0.00%
$-- $186,516
6:02 PM $4.15
+0.00%
$-- $186,469
5:57 PM $4.15
+0.00%
$-- $186,456
5:52 PM $4.16
+0.00%
$-- $186,504
5:47 PM $4.16
+0.00%
$-- $186,598
5:42 PM $4.15
+0.00%
$-- $186,608
5:37 PM $4.15
+0.00%
$-- $186,588
5:32 PM $4.16
+0.00%
$-- $186,625
5:27 PM $4.16
+0.00%
$-- $186,623
5:22 PM $4.16
+0.00%
$-- $186,833
5:17 PM $4.16
+0.00%
$-- $186,835
5:12 PM $4.16
+0.00%
$-- $186,745
5:07 PM $4.16
+0.00%
$-- $186,587
5:02 PM $4.16
+0.00%
$-- $186,570
4:57 PM $4.16
+0.00%
$-- $186,602
4:52 PM $4.16
+0.00%
$-- $186,471
4:47 PM $4.16
+0.00%
$-- $186,412
4:42 PM $4.16
+0.00%
$-- $186,454
4:37 PM $4.16
+0.00%
$-- $186,417
4:32 PM $4.15
+0.00%
$-- $186,331
4:26 PM $4.16
+0.00%
$-- $186,399
4:21 PM $4.16
+0.00%
$-- $186,423
4:16 PM $4.15
+0.00%
$-- $186,379
4:11 PM $4.16
+0.00%
$-- $186,439
4:06 PM $4.16
+0.00%
$-- $186,437
4:01 PM $4.15
+0.00%
$-- $186,482
3:56 PM $4.15
+0.00%
$-- $186,488
3:51 PM $4.16
+0.00%
$-- $186,527
3:46 PM $4.15
+0.00%
$-- $186,514
3:41 PM $4.15
+0.00%
$-- $186,626
3:36 PM $4.16
+0.00%
$-- $186,650
3:31 PM $4.16
+0.00%
$-- $186,612
3:26 PM $4.16
+0.00%
$-- $186,730
3:21 PM $4.15
+0.00%
$-- $186,657
3:16 PM $4.15
+0.00%
$-- $186,600
3:11 PM $4.16
+0.00%
$-- $186,596
3:06 PM $4.15
+0.00%
$-- $186,550
3:01 PM $4.15
+0.00%
$-- $186,638
2:56 PM $4.16
+0.00%
$-- $186,605
2:51 PM $4.16
+0.00%
$-- $186,640
2:46 PM $4.16
+0.00%
$-- $186,477
2:41 PM $4.15
+0.00%
$-- $186,562
2:36 PM $4.16
+0.00%
$-- $186,539
2:31 PM $4.16
+0.00%
$-- $186,633
2:26 PM $4.16
+0.00%
$-- $186,453
2:21 PM $4.15
+0.00%
$-- $186,370
2:16 PM $4.15
+0.00%
$-- $186,369
2:11 PM $4.16
+0.00%
$-- $186,409