UMM Historical Data

UMM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 3.75
+0.29%
$ 86.55 million $ 979,330
Mar 24, 2 AM $ 3.73
-0.26%
$ 86.22 million $ 979,300
Mar 24, 1 AM $ 3.75
-0.70%
$ 86.71 million $ 979,575
Mar 24, 12 AM $ 3.78
-0.21%
$ 87.37 million $ 979,470
Mar 23, 11 PM $ 3.79
+0.09%
$ 87.55 million $ 978,767
Mar 23, 10 PM $ 3.79
+0.59%
$ 87.44 million $ 979,037
Mar 23, 9 PM $ 3.75
+0.23%
$ 86.68 million $ 979,231
Mar 23, 8 PM $ 3.74
+0.31%
$ 86.5 million $ 979,578
Mar 23, 7 PM $ 3.72
+0.50%
$ 86.03 million $ 981,232
Mar 23, 6 PM $ 3.71
+0.16%
$ 85.6 million $ 981,744
Mar 23, 5 PM $ 3.69
+0.41%
$ 85.31 million $ 982,564
Mar 23, 4 PM $ 3.68
+0.53%
$ 84.96 million $ 985,124
Mar 23, 3 PM $ 3.65
-0.09%
$ 84.4 million $ 988,058
Mar 23, 2 PM $ 3.65
-0.15%
$ 84.35 million $ 990,571
Mar 23, 1 PM $ 3.66
+0.02%
$ 84.51 million $ 992,678
Mar 23, 12 PM $ 3.66
+0.07%
$ 84.47 million $ 994,160
Mar 23, 11 AM $ 3.65
+0.07%
$ 84.41 million $ 996,358
Mar 23, 10 AM $ 3.66
+0.00%
$ 84.51 million $ 997,320
Mar 23, 9 AM $ 3.66
+0.04%
$ 84.46 million $ 996,286
Mar 23, 8 AM $ 3.66
+0.01%
$ 84.5 million $ 996,950
Mar 23, 7 AM $ 3.65
-0.52%
$ 84.34 million $ 998,846
Mar 23, 6 AM $ 3.66
-0.81%
$ 84.66 million $ 998,678
Mar 23, 5 AM $ 3.7
-0.99%
$ 85.4 million $ 999,759
Mar 23, 4 AM $ 3.73
-0.56%
$ 86.27 million $ 998,945
Mar 23, 3 AM $ 3.75
+0.63%
$ 86.68 million $ 999,685
Mar 23, 2 AM $ 3.73
-0.68%
$ 86.16 million $ 998,567
Mar 23, 1 AM $ 3.75
-1.10%
$ 86.67 million $ 999,870
Mar 23, 12 AM $ 3.8
+0.02%
$ 87.73 million $ 999,581
Mar 22, 11 PM $ 3.8
-0.21%
$ 87.69 million $ 998,044
Mar 22, 10 PM $ 3.81
-0.22%
$ 88.12 million $ 996,704
Mar 22, 9 PM $ 3.83
+0.10%
$ 88.36 million $ 995,762
Mar 22, 8 PM $ 3.82
+0.30%
$ 88.35 million $ 993,976
Mar 22, 7 PM $ 3.82
+0.53%
$ 88.21 million $ 992,179
Mar 22, 6 PM $ 3.79
-0.11%
$ 87.58 million $ 989,882
Mar 22, 5 PM $ 3.8
-0.49%
$ 87.67 million $ 989,087
Mar 22, 4 PM $ 3.81
-0.64%
$ 88.07 million $ 987,927
Mar 22, 3 PM $ 3.84
+0.44%
$ 88.69 million $ 985,587
Mar 22, 2 PM $ 3.83
-0.02%
$ 88.38 million $ 983,608
Mar 22, 1 PM $ 3.82
+0.58%
$ 88.22 million $ 981,800
Mar 22, 12 PM $ 3.8
+0.63%
$ 87.78 million $ 981,634
Mar 22, 11 AM $ 3.78
+0.02%
$ 87.23 million $ 981,050
Mar 22, 10 AM $ 3.78
+0.21%
$ 87.21 million $ 980,906
Mar 22, 9 AM $ 3.76
+0.16%
$ 86.93 million $ 981,486
Mar 22, 8 AM $ 3.76
+0.02%
$ 86.76 million $ 982,363
Mar 22, 7 AM $ 3.75
+0.06%
$ 86.52 million $ 983,343
Mar 22, 6 AM $ 3.74
-0.06%
$ 86.5 million $ 983,848
Mar 22, 5 AM $ 3.75
+0.56%
$ 86.56 million $ 982,742
Mar 22, 4 AM $ 3.72
-0.01%
$ 86.04 million $ 981,807
Mar 22, 3 AM $ 3.73
+0.14%
$ 86.08 million $ 982,945
Mar 22, 2 AM $ 3.72
+0.33%
$ 86.03 million $ 982,238