UMM Historical Data

UMM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 3.36
+0.12%
$ 77.56 million $ 1.11 million
Dec 21, 9 AM $ 3.35
-0.31%
$ 77.47 million $ 1.11 million
Dec 21, 8 AM $ 3.36
-0.10%
$ 77.71 million $ 1.12 million
Dec 21, 7 AM $ 3.36
-0.03%
$ 77.62 million $ 1.11 million
Dec 21, 6 AM $ 3.37
-0.20%
$ 77.8 million $ 1.11 million
Dec 21, 5 AM $ 3.37
+0.00%
$ 77.95 million $ 1.11 million
Dec 21, 4 AM $ 3.37
+0.14%
$ 77.95 million $ 1.11 million
Dec 21, 3 AM $ 3.37
-0.50%
$ 77.85 million $ 1.11 million
Dec 21, 2 AM $ 3.39
+0.07%
$ 78.22 million $ 1.11 million
Dec 21, 1 AM $ 3.38
-0.39%
$ 78.17 million $ 1.11 million
Dec 21, 12 AM $ 3.4
+0.14%
$ 78.47 million $ 1.11 million
Dec 20, 11 PM $ 3.39
+0.28%
$ 78.22 million $ 1.11 million
Dec 20, 10 PM $ 3.38
+0.28%
$ 78 million $ 1.11 million
Dec 20, 9 PM $ 3.36
+0.14%
$ 77.73 million $ 1.11 million
Dec 20, 8 PM $ 3.35
-0.20%
$ 77.44 million $ 1.11 million
Dec 20, 7 PM $ 3.36
+0.16%
$ 77.57 million $ 1.11 million
Dec 20, 6 PM $ 3.35
-0.09%
$ 77.42 million $ 1.11 million
Dec 20, 5 PM $ 3.36
-0.54%
$ 77.52 million $ 1.11 million
Dec 20, 4 PM $ 3.37
-0.08%
$ 77.94 million $ 1.11 million
Dec 20, 3 PM $ 3.38
+0.36%
$ 78 million $ 1.11 million
Dec 20, 2 PM $ 3.36
+0.53%
$ 77.72 million $ 1.11 million
Dec 20, 1 PM $ 3.35
+0.33%
$ 77.32 million $ 1.11 million
Dec 20, 12 PM $ 3.34
+0.12%
$ 77.06 million $ 1.11 million
Dec 20, 11 AM $ 3.33
-0.01%
$ 77.01 million $ 1.11 million
Dec 20, 10 AM $ 3.33
-0.02%
$ 76.98 million $ 1.1 million
Dec 20, 9 AM $ 3.33
-0.03%
$ 76.99 million $ 1.1 million
Dec 20, 8 AM $ 3.33
-0.01%
$ 76.95 million $ 1.1 million
Dec 20, 7 AM $ 3.33
-0.06%
$ 76.95 million $ 1.11 million
Dec 20, 6 AM $ 3.33
-0.01%
$ 77 million $ 1.11 million
Dec 20, 5 AM $ 3.33
+0.00%
$ 77.01 million $ 1.11 million
Dec 20, 4 AM $ 3.33
+0.00%
$ 77 million $ 1.11 million
Dec 20, 3 AM $ 3.33
+0.03%
$ 77.02 million $ 1.11 million
Dec 20, 2 AM $ 3.33
-0.07%
$ 76.93 million $ 1.11 million
Dec 20, 1 AM $ 3.33
-0.13%
$ 76.94 million $ 1.11 million
Dec 20, 12 AM $ 3.33
-0.04%
$ 76.96 million $ 1.11 million
Dec 19, 11 PM $ 3.33
-0.04%
$ 76.95 million $ 1.11 million
Dec 19, 10 PM $ 3.33
-0.21%
$ 76.97 million $ 1.11 million
Dec 19, 9 PM $ 3.34
-0.38%
$ 77.07 million $ 1.11 million
Dec 19, 8 PM $ 3.35
-0.56%
$ 77.32 million $ 1.1 million
Dec 19, 7 PM $ 3.37
-0.39%
$ 77.74 million $ 1.1 million
Dec 19, 6 PM $ 3.38
+0.39%
$ 78.04 million $ 1.1 million
Dec 19, 5 PM $ 3.37
-0.56%
$ 77.74 million $ 1.1 million
Dec 19, 4 PM $ 3.38
-0.54%
$ 78.18 million $ 1.1 million
Dec 19, 3 PM $ 3.4
-0.05%
$ 78.61 million $ 1.1 million
Dec 19, 2 PM $ 3.4
-0.01%
$ 78.65 million $ 1.1 million
Dec 19, 1 PM $ 3.41
+0.05%
$ 78.73 million $ 1.11 million
Dec 19, 12 PM $ 3.4
-0.16%
$ 78.61 million $ 1.11 million
Dec 19, 11 AM $ 3.41
+0.18%
$ 78.74 million $ 1.11 million
Dec 19, 10 AM $ 3.41
+0.13%
$ 78.68 million $ 1.11 million
Dec 19, 9 AM $ 3.41
+0.08%
$ 78.67 million $ 1.11 million