UMM Historical Data

UMM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 3.41
+0.08%
$ 78.67 million $ 1.11 million
Dec 19, 8 AM $ 3.4
-0.07%
$ 78.61 million $ 1.11 million
Dec 19, 7 AM $ 3.41
+0.18%
$ 78.66 million $ 1.11 million
Dec 19, 6 AM $ 3.39
-0.20%
$ 78.2 million $ 1.11 million
Dec 19, 5 AM $ 3.39
-0.66%
$ 78.4 million $ 1.11 million
Dec 19, 4 AM $ 3.41
+0.76%
$ 78.85 million $ 1.11 million
Dec 19, 3 AM $ 3.38
+0.80%
$ 78.16 million $ 1.11 million
Dec 19, 2 AM $ 3.35
+0.18%
$ 77.46 million $ 1.11 million
Dec 19, 1 AM $ 3.35
+0.12%
$ 77.28 million $ 1.11 million
Dec 19, 12 AM $ 3.34
+0.32%
$ 77.16 million $ 1.11 million
Dec 18, 11 PM $ 3.33
-0.02%
$ 76.86 million $ 1.11 million
Dec 18, 10 PM $ 3.33
+0.00%
$ 76.84 million $ 1.11 million
Dec 18, 9 PM $ 3.33
-0.29%
$ 76.85 million $ 1.11 million
Dec 18, 8 PM $ 3.34
-0.33%
$ 77.07 million $ 1.11 million
Dec 18, 7 PM $ 3.35
+0.02%
$ 77.33 million $ 1.11 million
Dec 18, 6 PM $ 3.35
-0.46%
$ 77.33 million $ 1.11 million
Dec 18, 5 PM $ 3.37
-0.88%
$ 77.78 million $ 1.11 million
Dec 18, 4 PM $ 3.4
+0.12%
$ 78.47 million $ 1.11 million
Dec 18, 3 PM $ 3.39
-0.17%
$ 78.37 million $ 1.11 million
Dec 18, 2 PM $ 3.4
+0.14%
$ 78.46 million $ 1.11 million
Dec 18, 1 PM $ 3.39
-0.14%
$ 78.35 million $ 1.11 million
Dec 18, 12 PM $ 3.4
+0.00%
$ 78.45 million $ 1.11 million
Dec 18, 11 AM $ 3.39
-0.07%
$ 78.42 million $ 1.11 million
Dec 18, 10 AM $ 3.4
+0.07%
$ 78.48 million $ 1.11 million
Dec 18, 9 AM $ 3.39
+0.06%
$ 78.42 million $ 1.11 million
Dec 18, 8 AM $ 3.39
+0.13%
$ 78.34 million $ 1.11 million
Dec 18, 7 AM $ 3.38
+0.31%
$ 78.11 million $ 1.1 million
Dec 18, 6 AM $ 3.37
-0.45%
$ 77.75 million $ 1.1 million
Dec 18, 5 AM $ 3.38
-0.38%
$ 78.13 million $ 1.1 million
Dec 18, 4 AM $ 3.39
+0.37%
$ 78.35 million $ 1.1 million
Dec 18, 3 AM $ 3.38
+0.61%
$ 78.04 million $ 1.1 million
Dec 18, 2 AM $ 3.36
+0.51%
$ 77.61 million $ 1.1 million
Dec 18, 1 AM $ 3.34
+0.52%
$ 77.13 million $ 1.1 million
Dec 18, 12 AM $ 3.32
+0.01%
$ 76.73 million $ 1.1 million
Dec 17, 11 PM $ 3.32
-0.27%
$ 76.75 million $ 1.1 million
Dec 17, 10 PM $ 3.33
+0.09%
$ 76.95 million $ 1.1 million
Dec 17, 9 PM $ 3.33
+0.34%
$ 76.88 million $ 1.09 million
Dec 17, 8 PM $ 3.32
+0.12%
$ 76.73 million $ 1.09 million
Dec 17, 7 PM $ 3.32
-0.05%
$ 76.64 million $ 1.09 million
Dec 17, 6 PM $ 3.32
+0.25%
$ 76.64 million $ 1.09 million
Dec 17, 5 PM $ 3.31
+0.33%
$ 76.51 million $ 1.09 million
Dec 17, 4 PM $ 3.3
+0.38%
$ 76.18 million $ 1.09 million
Dec 17, 3 PM $ 3.29
-0.09%
$ 75.9 million $ 1.09 million
Dec 17, 2 PM $ 3.29
+0.00%
$ 75.95 million $ 1.09 million
Dec 17, 1 PM $ 3.29
+0.00%
$ 75.95 million $ 1.09 million
Dec 17, 12 PM $ 3.29
+0.06%
$ 75.95 million $ 1.09 million
Dec 17, 11 AM $ 3.29
-0.05%
$ 75.91 million $ 1.09 million
Dec 17, 10 AM $ 3.29
+0.05%
$ 75.95 million $ 1.09 million
Dec 17, 9 AM $ 3.29
-0.04%
$ 75.91 million $ 1.08 million
Dec 17, 8 AM $ 3.29
-0.02%
$ 75.97 million $ 1.08 million