UMM Historical Data

UMM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 3.8
+0.54%
$ 87.7 million $ 1.02 million
Mar 20, 1 AM $ 3.78
+0.57%
$ 87.25 million $ 1.02 million
Mar 20, 12 AM $ 3.75
+0.17%
$ 86.67 million $ 1.02 million
Mar 19, 11 PM $ 3.75
-0.44%
$ 86.54 million $ 1.02 million
Mar 19, 10 PM $ 3.77
+0.11%
$ 87.02 million $ 1.03 million
Mar 19, 9 PM $ 3.76
-0.54%
$ 86.9 million $ 1.03 million
Mar 19, 8 PM $ 3.79
-0.15%
$ 87.46 million $ 1.03 million
Mar 19, 7 PM $ 3.79
-0.41%
$ 87.66 million $ 1.03 million
Mar 19, 6 PM $ 3.81
-0.19%
$ 88.09 million $ 1.03 million
Mar 19, 5 PM $ 3.83
-0.44%
$ 88.47 million $ 1.03 million
Mar 19, 4 PM $ 3.84
-0.79%
$ 88.78 million $ 1.03 million
Mar 19, 3 PM $ 3.88
+0.14%
$ 89.55 million $ 1.03 million
Mar 19, 2 PM $ 3.87
-0.04%
$ 89.45 million $ 1.03 million
Mar 19, 1 PM $ 3.87
-0.13%
$ 89.46 million $ 1.03 million
Mar 19, 12 PM $ 3.88
-0.07%
$ 89.53 million $ 1.03 million
Mar 19, 11 AM $ 3.87
-0.04%
$ 89.51 million $ 1.03 million
Mar 19, 10 AM $ 3.87
-0.05%
$ 89.5 million $ 1.03 million
Mar 19, 9 AM $ 3.87
+0.05%
$ 89.45 million $ 1.03 million
Mar 19, 8 AM $ 3.87
-0.01%
$ 89.46 million $ 1.03 million
Mar 19, 7 AM $ 3.87
-0.05%
$ 89.4 million $ 1.03 million
Mar 19, 6 AM $ 3.88
-0.37%
$ 89.59 million $ 1.03 million
Mar 19, 5 AM $ 3.89
-0.43%
$ 89.94 million $ 1.03 million
Mar 19, 4 AM $ 3.91
-0.64%
$ 90.33 million $ 1.03 million
Mar 19, 3 AM $ 3.94
+0.14%
$ 91 million $ 1.03 million
Mar 19, 2 AM $ 3.93
-0.13%
$ 90.8 million $ 1.03 million
Mar 19, 1 AM $ 3.93
-0.35%
$ 90.69 million $ 1.03 million
Mar 19, 12 AM $ 3.93
-0.86%
$ 90.79 million $ 1.03 million
Mar 18, 11 PM $ 3.94
-0.29%
$ 90.95 million $ 1.02 million
Mar 18, 10 PM $ 3.94
+0.80%
$ 90.93 million $ 1.02 million
Mar 18, 9 PM $ 3.91
+0.84%
$ 90.23 million $ 1.02 million
Mar 18, 8 PM $ 3.88
+0.15%
$ 89.57 million $ 1.02 million
Mar 18, 7 PM $ 3.87
+0.47%
$ 89.51 million $ 1.02 million
Mar 18, 6 PM $ 3.85
+0.01%
$ 89.05 million $ 1.02 million
Mar 18, 5 PM $ 3.86
+0.44%
$ 89.14 million $ 1.02 million
Mar 18, 4 PM $ 3.85
+0.01%
$ 88.91 million $ 1.02 million
Mar 18, 3 PM $ 3.84
-0.05%
$ 88.77 million $ 1.02 million
Mar 18, 2 PM $ 3.85
+0.07%
$ 88.88 million $ 1.02 million
Mar 18, 1 PM $ 3.84
+0.08%
$ 88.81 million $ 1.02 million
Mar 18, 12 PM $ 3.84
-0.08%
$ 88.78 million $ 1.02 million
Mar 18, 11 AM $ 3.84
-0.09%
$ 88.78 million $ 1.02 million
Mar 18, 10 AM $ 3.84
-0.05%
$ 88.78 million $ 1.02 million
Mar 18, 9 AM $ 3.84
+0.00%
$ 88.82 million $ 1.02 million
Mar 18, 8 AM $ 3.85
-0.08%
$ 88.82 million $ 1.02 million
Mar 18, 7 AM $ 3.85
+0.31%
$ 88.85 million $ 1.01 million
Mar 18, 6 AM $ 3.83
-0.46%
$ 88.58 million $ 1.01 million
Mar 18, 5 AM $ 3.85
-0.27%
$ 89.04 million $ 1.01 million
Mar 18, 4 AM $ 3.86
-0.05%
$ 89.27 million $ 1.01 million
Mar 18, 3 AM $ 3.85
+0.22%
$ 88.97 million $ 1.01 million
Mar 18, 2 AM $ 3.86
-0.10%
$ 89.06 million $ 1.01 million
Mar 18, 1 AM $ 3.85
-0.30%
$ 89 million $ 1.01 million