Coinranking
UMM Historical Data
UMM
Page 72
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 7 AM | $ 3.29 | +0.21% | ||
| Dec 17, 6 AM | $ 3.28 | -0.10% | ||
| Dec 17, 5 AM | $ 3.28 | -0.45% | ||
| Dec 17, 4 AM | $ 3.3 | +0.07% | ||
| Dec 17, 3 AM | $ 3.3 | +0.12% | ||
| Dec 17, 2 AM | $ 3.29 | +0.21% | ||
| Dec 17, 1 AM | $ 3.28 | +0.19% | ||
| Dec 17, 12 AM | $ 3.27 | +0.16% | ||
| Dec 16, 11 PM | $ 3.27 | +0.14% | ||
| Dec 16, 10 PM | $ 3.26 | +0.20% | ||
| Dec 16, 9 PM | $ 3.26 | +0.10% | ||
| Dec 16, 8 PM | $ 3.26 | +0.08% | ||
| Dec 16, 7 PM | $ 3.26 | +0.06% | ||
| Dec 16, 6 PM | $ 3.25 | +0.06% | ||
| Dec 16, 5 PM | $ 3.25 | -0.16% | ||
| Dec 16, 4 PM | $ 3.26 | -0.28% | ||
| Dec 16, 3 PM | $ 3.27 | +0.02% | ||
| Dec 16, 2 PM | $ 3.27 | +0.06% | ||
| Dec 16, 1 PM | $ 3.27 | +0.04% | ||
| Dec 16, 12 PM | $ 3.27 | +0.00% | ||
| Dec 16, 11 AM | $ 3.27 | -0.07% | ||
| Dec 16, 10 AM | $ 3.27 | -0.01% | ||
| Dec 16, 9 AM | $ 3.27 | -0.07% | ||
| Dec 16, 8 AM | $ 3.27 | +0.07% | ||
| Dec 16, 7 AM | $ 3.27 | -0.22% | ||
| Dec 16, 6 AM | $ 3.27 | -0.32% | ||
| Dec 16, 5 AM | $ 3.28 | -0.13% | ||
| Dec 16, 4 AM | $ 3.29 | -0.13% | ||
| Dec 16, 3 AM | $ 3.29 | +0.30% | ||
| Dec 16, 2 AM | $ 3.28 | +0.22% | ||
| Dec 16, 1 AM | $ 3.27 | +0.29% | ||
| Dec 16, 12 AM | $ 3.26 | +0.19% | ||
| Dec 15, 11 PM | $ 3.26 | +0.18% | ||
| Dec 15, 10 PM | $ 3.25 | +0.02% | ||
| Dec 15, 9 PM | $ 3.25 | +0.13% | ||
| Dec 15, 8 PM | $ 3.25 | +0.21% | ||
| Dec 15, 7 PM | $ 3.24 | -0.01% | ||
| Dec 15, 6 PM | $ 3.24 | -0.09% | ||
| Dec 15, 5 PM | $ 3.24 | -0.34% | ||
| Dec 15, 4 PM | $ 3.25 | -0.28% | ||
| Dec 15, 3 PM | $ 3.26 | +0.06% | ||
| Dec 15, 2 PM | $ 3.26 | -0.05% | ||
| Dec 15, 1 PM | $ 3.26 | -0.05% | ||
| Dec 15, 12 PM | $ 3.26 | +0.04% | ||
| Dec 15, 11 AM | $ 3.26 | -0.02% | ||
| Dec 15, 10 AM | $ 3.26 | +0.03% | ||
| Dec 15, 9 AM | $ 3.26 | -0.03% | ||
| Dec 15, 8 AM | $ 3.26 | +0.04% | ||
| Dec 15, 7 AM | $ 3.26 | +0.50% | ||
| Dec 15, 6 AM | $ 3.25 | +0.27% | ||