UMM Historical Data

UMM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 3.55
-0.48%
$ 82.02 million $ 1.2 million
Jan 25, 1 PM $ 3.57
-0.56%
$ 82.42 million $ 1.2 million
Jan 25, 12 PM $ 3.59
+0.03%
$ 82.85 million $ 1.2 million
Jan 25, 11 AM $ 3.58
-0.12%
$ 82.79 million $ 1.19 million
Jan 25, 10 AM $ 3.58
+0.16%
$ 82.84 million $ 1.19 million
Jan 25, 9 AM $ 3.58
-0.22%
$ 82.62 million $ 1.2 million
Jan 25, 8 AM $ 3.58
-0.03%
$ 82.79 million $ 1.19 million
Jan 25, 7 AM $ 3.59
-0.19%
$ 82.98 million $ 1.19 million
Jan 25, 6 AM $ 3.6
-0.25%
$ 83.06 million $ 1.19 million
Jan 25, 5 AM $ 3.6
-0.30%
$ 83.27 million $ 1.19 million
Jan 25, 4 AM $ 3.61
-0.25%
$ 83.47 million $ 1.19 million
Jan 25, 3 AM $ 3.62
-0.24%
$ 83.68 million $ 1.19 million
Jan 25, 2 AM $ 3.64
+0.14%
$ 84.09 million $ 1.19 million
Jan 25, 1 AM $ 3.64
-1.18%
$ 83.97 million $ 1.19 million
Jan 25, 12 AM $ 3.67
-0.15%
$ 84.86 million $ 1.19 million
Jan 24, 11 PM $ 3.68
+0.79%
$ 84.95 million $ 1.19 million
Jan 24, 10 PM $ 3.65
-0.81%
$ 84.29 million $ 1.18 million
Jan 24, 9 PM $ 3.68
+1.61%
$ 85.05 million $ 1.18 million
Jan 24, 8 PM $ 3.62
-0.03%
$ 83.7 million $ 1.18 million
Jan 24, 7 PM $ 3.62
+0.37%
$ 83.73 million $ 1.18 million
Jan 24, 6 PM $ 3.61
+0.83%
$ 83.44 million $ 1.18 million
Jan 24, 5 PM $ 3.58
+0.53%
$ 82.75 million $ 1.18 million
Jan 24, 4 PM $ 3.56
-0.33%
$ 82.31 million $ 1.18 million
Jan 24, 3 PM $ 3.57
+0.60%
$ 82.51 million $ 1.18 million
Jan 24, 2 PM $ 3.55
+0.27%
$ 82.01 million $ 1.17 million
Jan 24, 1 PM $ 3.54
+0.23%
$ 81.79 million $ 1.18 million
Jan 24, 12 PM $ 3.53
-0.53%
$ 81.6 million $ 1.18 million
Jan 24, 11 AM $ 3.55
-0.10%
$ 82.04 million $ 1.18 million
Jan 24, 10 AM $ 3.56
+0.19%
$ 82.13 million $ 1.18 million
Jan 24, 9 AM $ 3.55
-0.20%
$ 82.03 million $ 1.18 million
Jan 24, 8 AM $ 3.55
-0.11%
$ 82.21 million $ 1.18 million
Jan 24, 7 AM $ 3.56
-0.02%
$ 82.13 million $ 1.18 million
Jan 24, 6 AM $ 3.55
-0.01%
$ 82.06 million $ 1.18 million
Jan 24, 5 AM $ 3.55
-0.09%
$ 82.09 million $ 1.18 million
Jan 24, 4 AM $ 3.56
+0.05%
$ 82.16 million $ 1.18 million
Jan 24, 3 AM $ 3.55
-0.03%
$ 82.08 million $ 1.18 million
Jan 24, 2 AM $ 3.55
+0.05%
$ 82.11 million $ 1.18 million
Jan 24, 1 AM $ 3.56
+0.14%
$ 82.19 million $ 1.18 million
Jan 24, 12 AM $ 3.55
-0.03%
$ 82.01 million $ 1.18 million
Jan 23, 11 PM $ 3.55
+0.05%
$ 82.11 million $ 1.18 million
Jan 23, 10 PM $ 3.54
-0.05%
$ 81.89 million $ 1.18 million
Jan 23, 9 PM $ 3.55
-0.25%
$ 81.97 million $ 1.18 million
Jan 23, 8 PM $ 3.56
+0.45%
$ 82.17 million $ 1.18 million
Jan 23, 7 PM $ 3.54
-0.30%
$ 81.83 million $ 1.18 million
Jan 23, 6 PM $ 3.56
-0.16%
$ 82.22 million $ 1.18 million
Jan 23, 5 PM $ 3.56
-0.32%
$ 82.3 million $ 1.18 million
Jan 23, 4 PM $ 3.57
-0.61%
$ 82.57 million $ 1.18 million
Jan 23, 3 PM $ 3.6
+0.14%
$ 83.1 million $ 1.18 million
Jan 23, 2 PM $ 3.6
+0.01%
$ 83.05 million $ 1.18 million
Jan 23, 1 PM $ 3.6
+0.10%
$ 83.09 million $ 1.17 million