UMM Historical Data

UMM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 3.27
-0.04%
$ 75.61 million $ 1.1 million
Dec 7, 12 AM $ 3.28
+0.06%
$ 75.73 million $ 1.1 million
Dec 6, 11 PM $ 3.28
-0.72%
$ 75.67 million $ 1.1 million
Dec 6, 10 PM $ 3.3
+0.05%
$ 76.2 million $ 1.1 million
Dec 6, 9 PM $ 3.3
+0.01%
$ 76.16 million $ 1.1 million
Dec 6, 8 PM $ 3.3
-0.08%
$ 76.17 million $ 1.1 million
Dec 6, 7 PM $ 3.3
+0.05%
$ 76.22 million $ 1.1 million
Dec 6, 6 PM $ 3.28
-0.07%
$ 75.82 million $ 1.1 million
Dec 6, 5 PM $ 3.28
+0.05%
$ 75.87 million $ 1.1 million
Dec 6, 4 PM $ 3.28
+0.27%
$ 75.67 million $ 1.11 million
Dec 6, 3 PM $ 3.27
-0.02%
$ 75.61 million $ 1.11 million
Dec 6, 2 PM $ 3.27
-0.32%
$ 75.5 million $ 1.11 million
Dec 6, 1 PM $ 3.28
-0.47%
$ 75.74 million $ 1.11 million
Dec 6, 12 PM $ 3.3
-0.12%
$ 76.18 million $ 1.11 million
Dec 6, 11 AM $ 3.3
-0.02%
$ 76.27 million $ 1.11 million
Dec 6, 10 AM $ 3.3
-0.02%
$ 76.27 million $ 1.11 million
Dec 6, 9 AM $ 3.3
+0.02%
$ 76.29 million $ 1.11 million
Dec 6, 8 AM $ 3.3
+0.03%
$ 76.28 million $ 1.11 million
Dec 6, 7 AM $ 3.3
-0.05%
$ 76.26 million $ 1.11 million
Dec 6, 6 AM $ 3.3
+0.00%
$ 76.3 million $ 1.11 million
Dec 6, 5 AM $ 3.3
-0.01%
$ 76.25 million $ 1.11 million
Dec 6, 4 AM $ 3.3
-0.04%
$ 76.26 million $ 1.11 million
Dec 6, 3 AM $ 3.3
+0.01%
$ 76.31 million $ 1.11 million
Dec 6, 2 AM $ 3.3
+0.07%
$ 76.33 million $ 1.11 million
Dec 6, 1 AM $ 3.3
+0.07%
$ 76.3 million $ 1.11 million
Dec 6, 12 AM $ 3.3
+0.08%
$ 76.33 million $ 1.11 million
Dec 5, 11 PM $ 3.3
-0.05%
$ 76.27 million $ 1.11 million
Dec 5, 10 PM $ 3.3
+0.07%
$ 76.31 million $ 1.11 million
Dec 5, 9 PM $ 3.3
+0.05%
$ 76.32 million $ 1.11 million
Dec 5, 8 PM $ 3.31
-0.16%
$ 76.38 million $ 1.11 million
Dec 5, 7 PM $ 3.31
-0.33%
$ 76.56 million $ 1.11 million
Dec 5, 6 PM $ 3.32
-0.21%
$ 76.73 million $ 1.11 million
Dec 5, 5 PM $ 3.33
-0.18%
$ 76.89 million $ 1.11 million
Dec 5, 4 PM $ 3.33
-0.59%
$ 77.01 million $ 1.1 million
Dec 5, 3 PM $ 3.35
-0.10%
$ 77.47 million $ 1.1 million
Dec 5, 2 PM $ 3.36
+0.17%
$ 77.54 million $ 1.1 million
Dec 5, 1 PM $ 3.36
+0.17%
$ 77.57 million $ 1.1 million
Dec 5, 12 PM $ 3.36
-0.03%
$ 77.56 million $ 1.1 million
Dec 5, 11 AM $ 3.36
+0.15%
$ 77.58 million $ 1.1 million
Dec 5, 10 AM $ 3.36
+0.12%
$ 77.54 million $ 1.1 million
Dec 5, 9 AM $ 3.36
-0.04%
$ 77.52 million $ 1.1 million
Dec 5, 8 AM $ 3.35
-0.08%
$ 77.43 million $ 1.1 million
Dec 5, 7 AM $ 3.35
+0.02%
$ 77.48 million $ 1.1 million
Dec 5, 6 AM $ 3.35
+0.19%
$ 77.4 million $ 1.1 million
Dec 5, 5 AM $ 3.34
+0.22%
$ 77.18 million $ 1.1 million
Dec 5, 4 AM $ 3.34
-0.21%
$ 76.99 million $ 1.09 million
Dec 5, 3 AM $ 3.35
+0.37%
$ 77.3 million $ 1.09 million
Dec 5, 2 AM $ 3.33
+0.63%
$ 76.95 million $ 1.09 million
Dec 5, 1 AM $ 3.31
+0.15%
$ 76.48 million $ 1.09 million
Dec 5, 12 AM $ 3.31
+0.26%
$ 76.36 million $ 1.09 million