UMM Historical Data

UMM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 3.6
+0.01%
$ 83.05 million $ 1.18 million
Jan 23, 1 PM $ 3.6
+0.10%
$ 83.09 million $ 1.17 million
Jan 23, 12 PM $ 3.6
+0.18%
$ 83 million $ 1.17 million
Jan 23, 11 AM $ 3.59
+0.03%
$ 83.01 million $ 1.17 million
Jan 23, 10 AM $ 3.6
+0.06%
$ 83.06 million $ 1.17 million
Jan 23, 9 AM $ 3.6
+0.01%
$ 83.13 million $ 1.17 million
Jan 23, 8 AM $ 3.59
+0.03%
$ 83.03 million $ 1.17 million
Jan 23, 7 AM $ 3.59
-0.02%
$ 83.02 million $ 1.17 million
Jan 23, 6 AM $ 3.6
+0.80%
$ 83.16 million $ 1.16 million
Jan 23, 5 AM $ 3.58
+0.39%
$ 82.58 million $ 1.16 million
Jan 23, 4 AM $ 3.56
+0.41%
$ 82.29 million $ 1.16 million
Jan 23, 3 AM $ 3.54
-0.12%
$ 81.82 million $ 1.16 million
Jan 23, 2 AM $ 3.55
-0.15%
$ 81.99 million $ 1.16 million
Jan 23, 1 AM $ 3.55
-0.05%
$ 82.11 million $ 1.16 million
Jan 23, 12 AM $ 3.56
-0.25%
$ 82.15 million $ 1.16 million
Jan 22, 11 PM $ 3.57
+0.70%
$ 82.37 million $ 1.16 million
Jan 22, 10 PM $ 3.54
-0.06%
$ 81.86 million $ 1.16 million
Jan 22, 9 PM $ 3.55
-0.22%
$ 81.93 million $ 1.16 million
Jan 22, 8 PM $ 3.56
+0.33%
$ 82.18 million $ 1.16 million
Jan 22, 7 PM $ 3.55
+0.50%
$ 81.93 million $ 1.16 million
Jan 22, 6 PM $ 3.53
+0.76%
$ 81.52 million $ 1.16 million
Jan 22, 5 PM $ 3.5
+0.21%
$ 80.91 million $ 1.16 million
Jan 22, 4 PM $ 3.5
+0.33%
$ 80.78 million $ 1.16 million
Jan 22, 3 PM $ 3.49
-0.03%
$ 80.52 million $ 1.16 million
Jan 22, 2 PM $ 3.49
-0.01%
$ 80.55 million $ 1.16 million
Jan 22, 1 PM $ 3.48
+0.11%
$ 80.48 million $ 1.16 million
Jan 22, 12 PM $ 3.49
+0.02%
$ 80.49 million $ 1.16 million
Jan 22, 11 AM $ 3.49
+0.20%
$ 80.55 million $ 1.16 million
Jan 22, 10 AM $ 3.48
-0.12%
$ 80.44 million $ 1.16 million
Jan 22, 9 AM $ 3.48
-0.08%
$ 80.4 million $ 1.16 million
Jan 22, 8 AM $ 3.49
+0.00%
$ 80.52 million $ 1.16 million
Jan 22, 7 AM $ 3.48
+0.17%
$ 80.48 million $ 1.16 million
Jan 22, 6 AM $ 3.47
+0.26%
$ 80.25 million $ 1.16 million
Jan 22, 5 AM $ 3.46
-0.13%
$ 79.99 million $ 1.16 million
Jan 22, 4 AM $ 3.47
-0.54%
$ 80.1 million $ 1.16 million
Jan 22, 3 AM $ 3.49
-0.27%
$ 80.53 million $ 1.16 million
Jan 22, 2 AM $ 3.49
-0.88%
$ 80.7 million $ 1.17 million
Jan 22, 1 AM $ 3.52
-0.49%
$ 81.38 million $ 1.17 million
Jan 22, 12 AM $ 3.54
-0.15%
$ 81.79 million $ 1.16 million
Jan 21, 11 PM $ 3.55
-0.35%
$ 81.91 million $ 1.17 million
Jan 21, 10 PM $ 3.56
+0.36%
$ 82.19 million $ 1.16 million
Jan 21, 9 PM $ 3.55
-0.40%
$ 81.9 million $ 1.17 million
Jan 21, 8 PM $ 3.56
-0.01%
$ 82.23 million $ 1.17 million
Jan 21, 7 PM $ 3.56
+0.12%
$ 82.24 million $ 1.17 million
Jan 21, 6 PM $ 3.56
+0.48%
$ 82.2 million $ 1.17 million
Jan 21, 5 PM $ 3.54
-0.17%
$ 81.81 million $ 1.16 million
Jan 21, 4 PM $ 3.54
+0.56%
$ 81.79 million $ 1.17 million
Jan 21, 3 PM $ 3.52
-0.14%
$ 81.36 million $ 1.16 million
Jan 21, 2 PM $ 3.53
+0.16%
$ 81.45 million $ 1.16 million
Jan 21, 1 PM $ 3.52
-0.06%
$ 81.32 million $ 1.16 million