UMM Historical Data

UMM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 3.31
+0.26%
$ 76.36 million $ 1.09 million
Dec 4, 11 PM $ 3.3
+0.18%
$ 76.18 million $ 1.09 million
Dec 4, 10 PM $ 3.28
-0.36%
$ 75.77 million $ 1.09 million
Dec 4, 9 PM $ 3.29
+0.20%
$ 76.1 million $ 1.09 million
Dec 4, 8 PM $ 3.29
+0.34%
$ 76.07 million $ 1.09 million
Dec 4, 7 PM $ 3.28
+0.22%
$ 75.81 million $ 1.09 million
Dec 4, 6 PM $ 3.27
+0.29%
$ 75.44 million $ 1.09 million
Dec 4, 5 PM $ 3.26
-0.17%
$ 75.25 million $ 1.09 million
Dec 4, 4 PM $ 3.27
+0.17%
$ 75.46 million $ 1.09 million
Dec 4, 3 PM $ 3.26
+0.08%
$ 75.39 million $ 1.09 million
Dec 4, 2 PM $ 3.26
-0.02%
$ 75.36 million $ 1.09 million
Dec 4, 1 PM $ 3.26
-0.04%
$ 75.37 million $ 1.09 million
Dec 4, 12 PM $ 3.26
-0.10%
$ 75.33 million $ 1.09 million
Dec 4, 11 AM $ 3.26
-0.01%
$ 75.4 million $ 1.09 million
Dec 4, 10 AM $ 3.26
+0.06%
$ 75.39 million $ 1.09 million
Dec 4, 9 AM $ 3.26
+0.02%
$ 75.35 million $ 1.09 million
Dec 4, 8 AM $ 3.26
-0.02%
$ 75.33 million $ 1.09 million
Dec 4, 7 AM $ 3.26
-0.06%
$ 75.35 million $ 1.09 million
Dec 4, 6 AM $ 3.26
-0.06%
$ 75.35 million $ 1.09 million
Dec 4, 5 AM $ 3.26
+0.24%
$ 75.36 million $ 1.09 million
Dec 4, 4 AM $ 3.25
+0.00%
$ 75.15 million $ 1.09 million
Dec 4, 3 AM $ 3.25
-0.24%
$ 75.18 million $ 1.09 million
Dec 4, 2 AM $ 3.26
-0.41%
$ 75.34 million $ 1.09 million
Dec 4, 1 AM $ 3.28
+0.08%
$ 75.7 million $ 1.09 million
Dec 4, 12 AM $ 3.27
-0.06%
$ 75.64 million $ 1.09 million
Dec 3, 11 PM $ 3.28
+0.01%
$ 75.66 million $ 1.09 million
Dec 3, 10 PM $ 3.28
+0.16%
$ 75.67 million $ 1.09 million
Dec 3, 9 PM $ 3.28
-0.31%
$ 75.66 million $ 1.09 million
Dec 3, 8 PM $ 3.28
-0.50%
$ 75.8 million $ 1.09 million
Dec 3, 7 PM $ 3.3
+0.03%
$ 76.14 million $ 1.09 million
Dec 3, 6 PM $ 3.29
-0.10%
$ 76.08 million $ 1.09 million
Dec 3, 5 PM $ 3.3
-0.37%
$ 76.16 million $ 1.09 million
Dec 3, 4 PM $ 3.31
-0.25%
$ 76.44 million $ 1.09 million
Dec 3, 3 PM $ 3.32
+0.02%
$ 76.63 million $ 1.09 million
Dec 3, 2 PM $ 3.32
+0.14%
$ 76.71 million $ 1.08 million
Dec 3, 1 PM $ 3.32
-0.17%
$ 76.63 million $ 1.08 million
Dec 3, 12 PM $ 3.32
+0.16%
$ 76.77 million $ 1.08 million
Dec 3, 11 AM $ 3.32
-0.02%
$ 76.64 million $ 1.08 million
Dec 3, 10 AM $ 3.32
+0.02%
$ 76.66 million $ 1.08 million
Dec 3, 9 AM $ 3.32
+0.01%
$ 76.75 million $ 1.08 million
Dec 3, 8 AM $ 3.32
-0.12%
$ 76.61 million $ 1.08 million
Dec 3, 7 AM $ 3.32
+0.60%
$ 76.7 million $ 1.08 million
Dec 3, 6 AM $ 3.3
+0.11%
$ 76.26 million $ 1.08 million
Dec 3, 5 AM $ 3.3
+0.50%
$ 76.18 million $ 1.08 million
Dec 3, 4 AM $ 3.29
+0.55%
$ 75.93 million $ 1.08 million
Dec 3, 3 AM $ 3.27
-0.39%
$ 75.51 million $ 1.07 million
Dec 3, 2 AM $ 3.28
+0.21%
$ 75.92 million $ 1.07 million
Dec 3, 1 AM $ 3.28
+0.43%
$ 75.69 million $ 1.07 million
Dec 3, 12 AM $ 3.26
+0.16%
$ 75.35 million $ 1.07 million
Dec 2, 11 PM $ 3.26
-0.05%
$ 75.21 million $ 1.07 million