Coinranking
UMM Historical Data
UMM
Page 79
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 11 PM | $ 3.26 | -0.05% | ||
| Dec 2, 10 PM | $ 3.26 | +0.04% | ||
| Dec 2, 9 PM | $ 3.26 | +0.16% | ||
| Dec 2, 8 PM | $ 3.25 | +0.18% | ||
| Dec 2, 7 PM | $ 3.25 | +0.17% | ||
| Dec 2, 6 PM | $ 3.24 | -0.01% | ||
| Dec 2, 5 PM | $ 3.24 | +0.34% | ||
| Dec 2, 4 PM | $ 3.23 | +0.27% | ||
| Dec 2, 3 PM | $ 3.22 | -0.03% | ||
| Dec 2, 2 PM | $ 3.22 | +0.06% | ||
| Dec 2, 1 PM | $ 3.22 | +0.02% | ||
| Dec 2, 12 PM | $ 3.22 | -0.01% | ||
| Dec 2, 11 AM | $ 3.22 | +0.04% | ||
| Dec 2, 10 AM | $ 3.22 | -0.04% | ||
| Dec 2, 9 AM | $ 3.22 | -0.13% | ||
| Dec 2, 8 AM | $ 3.22 | -0.08% | ||
| Dec 2, 7 AM | $ 3.22 | +0.31% | ||
| Dec 2, 6 AM | $ 3.21 | -0.27% | ||
| Dec 2, 5 AM | $ 3.22 | -0.30% | ||
| Dec 2, 4 AM | $ 3.23 | +0.57% | ||
| Dec 2, 3 AM | $ 3.22 | -0.34% | ||
| Dec 2, 2 AM | $ 3.23 | -0.34% | ||
| Dec 2, 1 AM | $ 3.24 | -0.15% | ||
| Dec 2, 12 AM | $ 3.24 | -0.04% | ||
| Dec 1, 11 PM | $ 3.25 | +0.19% | ||
| Dec 1, 10 PM | $ 3.25 | -0.17% | ||
| Dec 1, 9 PM | $ 3.25 | +0.50% | ||
| Dec 1, 8 PM | $ 3.24 | +0.17% | ||
| Dec 1, 7 PM | $ 3.23 | +0.48% | ||
| Dec 1, 6 PM | $ 3.22 | +0.30% | ||
| Dec 1, 5 PM | $ 3.21 | -0.07% | ||
| Dec 1, 4 PM | $ 3.2 | -0.03% | ||
| Dec 1, 3 PM | $ 3.2 | -0.02% | ||
| Dec 1, 2 PM | $ 3.2 | +0.11% | ||
| Dec 1, 1 PM | $ 3.2 | -0.04% | ||
| Dec 1, 12 PM | $ 3.2 | +0.03% | ||
| Dec 1, 11 AM | $ 3.2 | -0.02% | ||
| Dec 1, 10 AM | $ 3.2 | +0.00% | ||
| Dec 1, 9 AM | $ 3.2 | +0.07% | ||
| Dec 1, 8 AM | $ 3.2 | -0.05% | ||
| Dec 1, 7 AM | $ 3.2 | -0.26% | ||
| Dec 1, 6 AM | $ 3.21 | -0.18% | ||
| Dec 1, 5 AM | $ 3.22 | +0.10% | ||
| Dec 1, 4 AM | $ 3.21 | +0.05% | ||
| Dec 1, 3 AM | $ 3.21 | -0.14% | ||
| Dec 1, 2 AM | $ 3.21 | -0.17% | ||
| Dec 1, 1 AM | $ 3.22 | -0.55% | ||
| Dec 1, 12 AM | $ 3.23 | +0.01% | ||
| Nov 30, 11 PM | $ 3.23 | -0.04% | ||
| Nov 30, 10 PM | $ 3.23 | +0.21% | ||