Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $2.84
-1.38%
$65.55 million $2.03 million
Oct 10, 2025 $2.88
-2.62%
$66.41 million $1.62 million
Oct 9, 2025 $2.96
+3.27%
$68.32 million $1.66 million
Oct 8, 2025 $2.86
+0.23%
$66.17 million $1.58 million
Oct 7, 2025 $2.86
-0.96%
$65.98 million $1.3 million
Oct 6, 2025 $2.89
-1.99%
$66.67 million $1.24 million
Oct 5, 2025 $2.94
+2.74%
$67.98 million $1.18 million
Oct 4, 2025 $2.86
+0.10%
$66.16 million $1.29 million
Oct 3, 2025 $2.85
+1.23%
$66.16 million $1.38 million
Oct 2, 2025 $2.82
+0.81%
$65.23 million $1.35 million
Oct 1, 2025 $2.79
-0.37%
$64.7 million $1.4 million
Sep 30, 2025 $2.8
-0.61%
$64.72 million $1.24 million
Sep 29, 2025 $2.83
+1.98%
$65.37 million $1.08 million
Sep 28, 2025 $2.76
+2.21%
$64.04 million $898,794
Sep 27, 2025 $2.71
-0.27%
$62.5 million $1.52 million
Sep 26, 2025 $2.69
-0.73%
$62.71 million $1.64 million
Sep 25, 2025 $2.71
-2.16%
$62.74 million $1.35 million
Sep 24, 2025 $2.76
-0.13%
$63.96 million $1.29 million
Sep 23, 2025 $2.77
-0.62%
$63.91 million $1.45 million
Sep 22, 2025 $2.78
-3.92%
$64.35 million $1.13 million
Sep 21, 2025 $2.88
+2.97%
$66.6 million $911,968
Sep 20, 2025 $2.79
-1.75%
$64.62 million $1.03 million
Sep 19, 2025 $2.83
+1.87%
$65.66 million $1.71 million
Sep 18, 2025 $2.8
-0.75%
$64.2 million $1.32 million
Sep 17, 2025 $2.79
+1.77%
$65.02 million $1.1 million
Sep 16, 2025 $2.76
+1.60%
$63.43 million $1.11 million
Sep 15, 2025 $2.7
-2.41%
$62.67 million $1.15 million
Sep 14, 2025 $2.76
+1.81%
$63.93 million $1.18 million
Sep 13, 2025 $2.72
-0.20%
$62.65 million $1.36 million
Sep 12, 2025 $2.73
+1.87%
$62.9 million $1.17 million
Sep 11, 2025 $2.67
+0.68%
$61.74 million $1.26 million
Sep 10, 2025 $2.66
-0.52%
$61.42 million $1.2 million
Sep 9, 2025 $2.68
-2.13%
$61.8 million $1.06 million
Sep 8, 2025 $2.73
+1.81%
$63.15 million $1.05 million
Sep 7, 2025 $2.68
-2.66%
$61.95 million $877,183
Sep 6, 2025 $2.76
-0.32%
$63.67 million $1.12 million
Sep 5, 2025 $2.76
-0.33%
$63.86 million $1.08 million
Sep 4, 2025 $2.8
+0.32%
$64.09 million $1.09 million
Sep 3, 2025 $2.77
+5.16%
$64.27 million $1.18 million
Sep 2, 2025 $2.64
-3.96%
$60.64 million $1.17 million
Sep 1, 2025 $2.74
+0.75%
$63.4 million $1.04 million
Aug 31, 2025 $2.7
-4.05%
$63.11 million $956,852
Aug 30, 2025 $2.85
+2.20%
$65.72 million $1.31 million
Aug 29, 2025 $2.76
+2.76%
$63.77 million $1.35 million
Aug 28, 2025 $2.68
+0.63%
$61.97 million $1.28 million
Aug 27, 2025 $2.69
-17.51%
$61.58 million $1.57 million
Aug 26, 2025 $3.24
-4.62%
$75.46 million $1.67 million
Aug 25, 2025 $3.4
+0.09%
$78.43 million $1.33 million
Aug 24, 2025 $3.38
-1.69%
$78.44 million $1.46 million
Aug 23, 2025 $3.41
+0.62%
$78.69 million $1.59 million