UMM Historical Data

UMM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 3.71
+0.20%
$ 371.31 million $ 991,945
Jul 29, 2 AM $ 3.71
-0.09%
$ 370.53 million $ 992,312
Jul 29, 1 AM $ 3.71
-0.59%
$ 370.65 million $ 993,312
Jul 29, 12 AM $ 3.73
-0.45%
$ 372.8 million $ 993,049
Jul 28, 11 PM $ 3.74
+0.34%
$ 374.46 million $ 992,003
Jul 28, 10 PM $ 3.73
+0.32%
$ 373.4 million $ 993,497
Jul 28, 9 PM $ 3.73
+0.96%
$ 372.69 million $ 993,034
Jul 28, 8 PM $ 3.69
+0.56%
$ 369.17 million $ 993,202
Jul 28, 7 PM $ 3.68
-0.22%
$ 367.75 million $ 993,056
Jul 28, 6 PM $ 3.68
-0.61%
$ 368.02 million $ 991,003
Jul 28, 5 PM $ 3.71
-0.20%
$ 370.5 million $ 991,086
Jul 28, 4 PM $ 3.72
-0.55%
$ 371.56 million $ 990,975
Jul 28, 3 PM $ 3.74
+0.16%
$ 373.79 million $ 989,588
Jul 28, 2 PM $ 3.73
-0.38%
$ 373.1 million $ 988,833
Jul 28, 1 PM $ 3.74
-0.65%
$ 374.25 million $ 988,425
Jul 28, 12 PM $ 3.76
+0.23%
$ 376.28 million $ 988,776
Jul 28, 11 AM $ 3.76
-0.11%
$ 375.83 million $ 988,809
Jul 28, 10 AM $ 3.77
-0.14%
$ 376.82 million $ 989,344
Jul 28, 9 AM $ 3.78
-0.02%
$ 378.46 million $ 987,794
Jul 28, 8 AM $ 3.79
-0.06%
$ 378.96 million $ 985,844
Jul 28, 7 AM $ 3.79
+0.05%
$ 379.5 million $ 986,314
Jul 28, 6 AM $ 3.79
-0.08%
$ 379.14 million $ 986,394
Jul 28, 5 AM $ 3.8
-0.09%
$ 379.53 million $ 986,848
Jul 28, 4 AM $ 3.79
+0.02%
$ 379.49 million $ 986,060
Jul 28, 3 AM $ 3.79
-0.15%
$ 379.06 million $ 985,253
Jul 28, 2 AM $ 3.8
+0.02%
$ 379.75 million $ 985,082
Jul 28, 1 AM $ 3.79
-0.19%
$ 379.25 million $ 984,660
Jul 28, 12 AM $ 3.8
+0.08%
$ 379.59 million $ 984,986
Jul 27, 11 PM $ 3.79
+0.12%
$ 379 million $ 984,976
Jul 27, 10 PM $ 3.79
+0.34%
$ 378.65 million $ 983,540
Jul 27, 9 PM $ 3.78
+0.61%
$ 377.64 million $ 985,184
Jul 27, 8 PM $ 3.75
+0.67%
$ 375.4 million $ 985,094
Jul 27, 7 PM $ 3.72
+0.27%
$ 372.46 million $ 984,157
Jul 27, 6 PM $ 3.72
+0.05%
$ 371.7 million $ 985,049
Jul 27, 5 PM $ 3.72
+0.34%
$ 371.6 million $ 985,672
Jul 27, 4 PM $ 3.71
+0.51%
$ 370.5 million $ 988,328
Jul 27, 3 PM $ 3.69
-0.29%
$ 368.6 million $ 990,373
Jul 27, 2 PM $ 3.69
+0.10%
$ 369 million $ 991,532
Jul 27, 1 PM $ 3.69
-0.11%
$ 368.71 million $ 991,669
Jul 27, 12 PM $ 3.69
-0.43%
$ 369.19 million $ 991,878
Jul 27, 11 AM $ 3.7
-0.27%
$ 370.26 million $ 992,425
Jul 27, 10 AM $ 3.71
-0.25%
$ 371.48 million $ 991,606
Jul 27, 9 AM $ 3.72
-0.39%
$ 372.3 million $ 992,004
Jul 27, 8 AM $ 3.73
-0.35%
$ 373 million $ 992,322
Jul 27, 7 AM $ 3.74
-0.11%
$ 374.13 million $ 990,808
Jul 27, 6 AM $ 3.75
-0.07%
$ 374.54 million $ 990,323
Jul 27, 5 AM $ 3.75
+0.05%
$ 374.89 million $ 988,120
Jul 27, 4 AM $ 3.75
-0.05%
$ 374.72 million $ 987,987
Jul 27, 3 AM $ 3.75
-0.02%
$ 374.54 million $ 987,879
Jul 27, 2 AM $ 3.74
-0.10%
$ 374.23 million $ 986,723