UMM Historical Data

UMM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 3.62
-0.65%
$ 362.41 million $ 901,885
Jun 11, 9 PM $ 3.65
-0.08%
$ 364.68 million $ 900,287
Jun 11, 8 PM $ 3.65
-0.46%
$ 364.97 million $ 898,269
Jun 11, 7 PM $ 3.66
+0.01%
$ 366.06 million $ 900,380
Jun 11, 6 PM $ 3.68
+0.01%
$ 368.42 million $ 900,577
Jun 11, 5 PM $ 3.69
-0.67%
$ 368.5 million $ 901,201
Jun 11, 4 PM $ 3.7
-0.64%
$ 370.31 million $ 901,560
Jun 11, 3 PM $ 3.73
+0.22%
$ 372.81 million $ 904,144
Jun 11, 2 PM $ 3.72
-0.10%
$ 372.26 million $ 901,843
Jun 11, 1 PM $ 3.72
-0.04%
$ 372.17 million $ 902,153
Jun 11, 12 PM $ 3.72
-0.12%
$ 372.49 million $ 903,678
Jun 11, 11 AM $ 3.73
+0.15%
$ 372.83 million $ 904,255
Jun 11, 10 AM $ 3.73
+0.17%
$ 372.77 million $ 905,773
Jun 11, 9 AM $ 3.73
-0.03%
$ 372.63 million $ 907,316
Jun 11, 8 AM $ 3.72
-0.04%
$ 372.48 million $ 907,414
Jun 11, 7 AM $ 3.72
+0.47%
$ 372.23 million $ 907,326
Jun 11, 6 AM $ 3.7
-0.07%
$ 370.37 million $ 905,879
Jun 11, 5 AM $ 3.7
+0.18%
$ 370.1 million $ 906,523
Jun 11, 4 AM $ 3.69
+0.01%
$ 369.47 million $ 907,073
Jun 11, 3 AM $ 3.7
+0.61%
$ 369.98 million $ 908,450
Jun 11, 2 AM $ 3.67
+0.51%
$ 367.22 million $ 909,869
Jun 11, 1 AM $ 3.65
-0.38%
$ 365.34 million $ 909,550
Jun 11, 12 AM $ 3.66
+0.11%
$ 366.26 million $ 906,590
Jun 10, 11 PM $ 3.66
-1.00%
$ 365.58 million $ 906,601
Jun 10, 10 PM $ 3.7
-0.02%
$ 369.56 million $ 905,207
Jun 10, 9 PM $ 3.7
-0.54%
$ 369.55 million $ 907,263
Jun 10, 8 PM $ 3.72
-0.52%
$ 371.88 million $ 909,003
Jun 10, 7 PM $ 3.73
-0.61%
$ 373.28 million $ 910,185
Jun 10, 6 PM $ 3.76
-0.49%
$ 375.73 million $ 910,424
Jun 10, 5 PM $ 3.78
+0.15%
$ 377.58 million $ 910,523
Jun 10, 4 PM $ 3.78
+0.03%
$ 377.51 million $ 910,449
Jun 10, 3 PM $ 3.77
-0.09%
$ 377.32 million $ 908,832
Jun 10, 2 PM $ 3.77
-0.14%
$ 377.07 million $ 912,839
Jun 10, 1 PM $ 3.77
-0.18%
$ 377.02 million $ 915,912
Jun 10, 12 PM $ 3.78
-0.07%
$ 377.52 million $ 917,809
Jun 10, 11 AM $ 3.77
-0.13%
$ 377.28 million $ 919,185
Jun 10, 10 AM $ 3.77
-0.06%
$ 377.37 million $ 920,276
Jun 10, 9 AM $ 3.78
+0.08%
$ 377.64 million $ 922,805
Jun 10, 8 AM $ 3.78
-0.04%
$ 377.84 million $ 924,181
Jun 10, 7 AM $ 3.78
-0.13%
$ 378 million $ 926,977
Jun 10, 6 AM $ 3.78
+0.06%
$ 378.48 million $ 930,012
Jun 10, 5 AM $ 3.79
+0.49%
$ 378.92 million $ 933,647
Jun 10, 4 AM $ 3.77
+0.50%
$ 377.27 million $ 935,932
Jun 10, 3 AM $ 3.76
+0.27%
$ 375.51 million $ 935,138
Jun 10, 2 AM $ 3.75
+0.56%
$ 374.51 million $ 936,948
Jun 10, 1 AM $ 3.73
+0.08%
$ 372.75 million $ 938,803
Jun 10, 12 AM $ 3.73
+0.55%
$ 372.51 million $ 942,450
Jun 9, 11 PM $ 3.71
-0.44%
$ 370.76 million $ 945,867
Jun 9, 10 PM $ 3.72
-0.64%
$ 372.39 million $ 946,220
Jun 9, 9 PM $ 3.75
-0.58%
$ 374.57 million $ 947,579