UMM Historical Data

UMM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 3.67
+0.03%
$ 366.51 million $ 976,725
Apr 27, 11 AM $ 3.67
+0.01%
$ 366.5 million $ 975,640
Apr 27, 10 AM $ 3.66
-0.01%
$ 366.26 million $ 974,768
Apr 27, 9 AM $ 3.66
-0.20%
$ 366.04 million $ 973,662
Apr 27, 8 AM $ 3.66
-0.12%
$ 366.14 million $ 974,199
Apr 27, 7 AM $ 3.66
-0.20%
$ 366.14 million $ 972,739
Apr 27, 6 AM $ 3.66
-0.41%
$ 366.1 million $ 972,245
Apr 27, 5 AM $ 3.68
-0.41%
$ 367.54 million $ 970,552
Apr 27, 4 AM $ 3.69
+0.25%
$ 369.23 million $ 969,527
Apr 27, 3 AM $ 3.69
-0.25%
$ 368.69 million $ 969,394
Apr 27, 2 AM $ 3.71
-0.21%
$ 370.62 million $ 967,680
Apr 27, 1 AM $ 3.71
-0.68%
$ 371.4 million $ 966,123
Apr 27, 12 AM $ 3.74
-0.45%
$ 373.52 million $ 962,846
Apr 26, 11 PM $ 3.76
+0.78%
$ 375.92 million $ 959,887
Apr 26, 10 PM $ 3.74
+0.64%
$ 373.8 million $ 958,567
Apr 26, 9 PM $ 3.71
+0.04%
$ 371.37 million $ 956,214
Apr 26, 8 PM $ 3.71
+0.47%
$ 371.21 million $ 955,065
Apr 26, 7 PM $ 3.7
+0.03%
$ 369.97 million $ 953,968
Apr 26, 6 PM $ 3.69
-0.02%
$ 369.46 million $ 953,433
Apr 26, 5 PM $ 3.7
+0.12%
$ 369.52 million $ 952,534
Apr 26, 4 PM $ 3.7
+0.89%
$ 369.57 million $ 951,463
Apr 26, 3 PM $ 3.66
+0.93%
$ 366.34 million $ 949,321
Apr 26, 2 PM $ 3.63
+0.62%
$ 362.65 million $ 949,591
Apr 26, 1 PM $ 3.6
+0.24%
$ 360.26 million $ 948,281
Apr 26, 12 PM $ 3.59
+0.58%
$ 359.47 million $ 948,436
Apr 26, 11 AM $ 3.58
+0.15%
$ 357.85 million $ 948,473
Apr 26, 10 AM $ 3.58
-0.01%
$ 357.5 million $ 947,606
Apr 26, 9 AM $ 3.57
-0.04%
$ 357.26 million $ 946,502
Apr 26, 8 AM $ 3.58
+0.06%
$ 357.62 million $ 945,463
Apr 26, 7 AM $ 3.57
-0.07%
$ 357.36 million $ 945,383
Apr 26, 6 AM $ 3.58
+0.07%
$ 357.64 million $ 943,910
Apr 26, 5 AM $ 3.57
-0.05%
$ 357.48 million $ 942,877
Apr 26, 4 AM $ 3.58
+0.03%
$ 357.85 million $ 942,544
Apr 26, 3 AM $ 3.57
-0.03%
$ 357.42 million $ 941,245
Apr 26, 2 AM $ 3.58
+0.13%
$ 357.53 million $ 940,852
Apr 26, 1 AM $ 3.58
-0.01%
$ 357.73 million $ 940,011
Apr 26, 12 AM $ 3.57
-0.22%
$ 357.12 million $ 939,318
Apr 25, 11 PM $ 3.57
-0.31%
$ 357.28 million $ 938,543
Apr 25, 10 PM $ 3.58
+0.23%
$ 358.3 million $ 937,268
Apr 25, 9 PM $ 3.58
+0.70%
$ 357.68 million $ 936,988
Apr 25, 8 PM $ 3.56
+0.02%
$ 355.72 million $ 936,521
Apr 25, 7 PM $ 3.56
-0.59%
$ 355.5 million $ 936,678
Apr 25, 6 PM $ 3.57
-0.38%
$ 357.19 million $ 935,952
Apr 25, 5 PM $ 3.59
+0.39%
$ 358.79 million $ 936,366
Apr 25, 4 PM $ 3.56
+0.37%
$ 356.34 million $ 937,024
Apr 25, 3 PM $ 3.55
+0.63%
$ 355.29 million $ 935,850
Apr 25, 2 PM $ 3.53
+0.46%
$ 353.24 million $ 935,228
Apr 25, 1 PM $ 3.52
+0.33%
$ 351.76 million $ 933,881
Apr 25, 12 PM $ 3.51
-0.38%
$ 350.89 million $ 934,506
Apr 25, 11 AM $ 3.52
+0.04%
$ 352.36 million $ 935,704