Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $4.2
-0.10%
$420.28 million $188,399
Sep 12, 5 AM $4.21
+0.03%
$420.82 million $188,180
Sep 12, 4 AM $4.21
+0.14%
$421 million $188,550
Sep 12, 3 AM $4.21
+0.09%
$420.8 million $188,509
Sep 12, 2 AM $4.21
-0.09%
$420.53 million $188,388
Sep 12, 1 AM $4.2
-0.03%
$420.4 million $188,159
Sep 12, 12 AM $4.2
-0.06%
$420.27 million $187,941
Sep 11, 11 PM $4.2
+0.20%
$420.03 million $187,724
Sep 11, 10 PM $4.19
+0.03%
$419.49 million $187,635
Sep 11, 9 PM $4.19
-0.39%
$419.47 million $187,735
Sep 11, 8 PM $4.21
+0.02%
$421.32 million $188,457
Sep 11, 7 PM $4.21
+0.31%
$421.11 million $188,621
Sep 11, 6 PM $4.19
+0.21%
$418.54 million $188,405
Sep 11, 5 PM $4.18
+0.06%
$417.58 million $188,462
Sep 11, 4 PM $4.17
-0.63%
$417.28 million $188,300
Sep 11, 3 PM $4.19
-0.12%
$419.23 million $188,092
Sep 11, 2 PM $4.19
+0.16%
$419.19 million $187,978
Sep 11, 1 PM $4.18
+0.06%
$418.24 million $187,530
Sep 11, 12 PM $4.17
+0.25%
$417.21 million $187,283
Sep 11, 11 AM $4.16
-0.24%
$416.19 million $187,530
Sep 11, 10 AM $4.18
+0.52%
$417.6 million $188,043
Sep 11, 9 AM $4.15
+0.45%
$415.14 million $187,684
Sep 11, 8 AM $4.14
+0.04%
$413.87 million $187,926
Sep 11, 7 AM $4.14
+0.66%
$413.88 million $188,263
Sep 11, 6 AM $4.11
+0.77%
$411.47 million $188,392
Sep 11, 5 AM $4.08
-0.86%
$408.16 million $187,983
Sep 11, 4 AM $4.11
-0.89%
$411.3 million $187,259
Sep 11, 3 AM $4.15
-0.46%
$414.7 million $187,379
Sep 11, 2 AM $4.16
-0.53%
$416.35 million $187,604
Sep 11, 1 AM $4.19
-0.46%
$418.54 million $187,437
Sep 11, 12 AM $4.2
-0.30%
$420.12 million $187,309
Sep 10, 11 PM $4.21
-0.49%
$421.34 million $187,302
Sep 10, 10 PM $4.23
+0.27%
$423.43 million $187,406
Sep 10, 9 PM $4.23
-0.10%
$422.89 million $187,431
Sep 10, 8 PM $4.24
-0.23%
$424.44 million $186,956
Sep 10, 7 PM $4.25
-0.18%
$425.14 million $186,805
Sep 10, 6 PM $4.25
+0.57%
$425.32 million $186,995
Sep 10, 5 PM $4.23
+0.45%
$422.8 million $186,973
Sep 10, 4 PM $4.2
+0.50%
$420.21 million $186,840
Sep 10, 3 PM $4.18
-0.10%
$418.4 million $187,302
Sep 10, 2 PM $4.19
+0.39%
$418.79 million $187,843
Sep 10, 1 PM $4.18
+0.00%
$417.67 million $188,157
Sep 10, 12 PM $4.17
+0.18%
$417.19 million $187,774
Sep 10, 11 AM $4.17
+0.25%
$416.59 million $187,769
Sep 10, 10 AM $4.15
+0.16%
$415.09 million $187,441
Sep 10, 9 AM $4.15
+0.07%
$414.9 million $187,550
Sep 10, 8 AM $4.14
+0.23%
$414.19 million $187,662
Sep 10, 7 AM $4.14
+0.73%
$413.76 million $187,180
Sep 10, 6 AM $4.1
-0.44%
$409.98 million $187,414
Sep 10, 5 AM $4.11
-0.25%
$411.26 million $188,160