UMM Historical Data

UMM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 3.19
+0.11%
$ 73.77 million $ 1.04 million
Nov 28, 8 PM $ 3.19
+0.20%
$ 73.65 million $ 1.04 million
Nov 28, 7 PM $ 3.18
+0.16%
$ 73.36 million $ 1.04 million
Nov 28, 6 PM $ 3.17
+0.28%
$ 73.14 million $ 1.04 million
Nov 28, 5 PM $ 3.15
+0.27%
$ 72.87 million $ 1.04 million
Nov 28, 4 PM $ 3.15
+0.08%
$ 72.69 million $ 1.04 million
Nov 28, 3 PM $ 3.14
+0.01%
$ 72.6 million $ 1.04 million
Nov 28, 2 PM $ 3.14
+0.03%
$ 72.6 million $ 1.04 million
Nov 28, 1 PM $ 3.14
-0.02%
$ 72.59 million $ 1.04 million
Nov 28, 12 PM $ 3.14
+0.04%
$ 72.6 million $ 1.04 million
Nov 28, 11 AM $ 3.14
-0.02%
$ 72.57 million $ 1.04 million
Nov 28, 10 AM $ 3.14
-0.04%
$ 72.58 million $ 1.04 million
Nov 28, 9 AM $ 3.14
+0.04%
$ 72.61 million $ 1.04 million
Nov 28, 8 AM $ 3.14
+0.00%
$ 72.59 million $ 1.04 million
Nov 28, 7 AM $ 3.14
-0.01%
$ 72.59 million $ 1.04 million
Nov 28, 6 AM $ 3.14
+0.00%
$ 72.59 million $ 1.04 million
Nov 28, 5 AM $ 3.14
+0.13%
$ 72.59 million $ 1.04 million
Nov 28, 4 AM $ 3.14
+0.03%
$ 72.52 million $ 1.04 million
Nov 28, 3 AM $ 3.14
-0.03%
$ 72.45 million $ 1.04 million
Nov 28, 2 AM $ 3.14
+0.25%
$ 72.5 million $ 1.04 million
Nov 28, 1 AM $ 3.13
+0.00%
$ 72.32 million $ 1.04 million
Nov 28, 12 AM $ 3.13
+0.19%
$ 72.39 million $ 1.04 million
Nov 27, 11 PM $ 3.13
+0.30%
$ 72.24 million $ 1.04 million
Nov 27, 10 PM $ 3.11
-0.35%
$ 71.89 million $ 1.04 million
Nov 27, 9 PM $ 3.12
-0.30%
$ 72.14 million $ 1.04 million
Nov 27, 8 PM $ 3.13
-0.12%
$ 72.38 million $ 1.04 million
Nov 27, 7 PM $ 3.14
-0.03%
$ 72.47 million $ 1.04 million
Nov 27, 6 PM $ 3.14
-0.01%
$ 72.49 million $ 1.04 million
Nov 27, 5 PM $ 3.14
-0.20%
$ 72.45 million $ 1.04 million
Nov 27, 4 PM $ 3.15
-0.08%
$ 72.74 million $ 1.04 million
Nov 27, 3 PM $ 3.15
+0.00%
$ 72.8 million $ 1.04 million
Nov 27, 2 PM $ 3.15
-0.09%
$ 72.81 million $ 1.04 million
Nov 27, 1 PM $ 3.15
+0.07%
$ 72.88 million $ 1.04 million
Nov 27, 12 PM $ 3.15
-0.02%
$ 72.85 million $ 1.04 million
Nov 27, 11 AM $ 3.15
-0.03%
$ 72.81 million $ 1.04 million
Nov 27, 10 AM $ 3.15
-0.01%
$ 72.83 million $ 1.04 million
Nov 27, 9 AM $ 3.15
+0.04%
$ 72.84 million $ 1.04 million
Nov 27, 8 AM $ 3.15
-0.03%
$ 72.83 million $ 1.04 million
Nov 27, 7 AM $ 3.15
-0.15%
$ 72.71 million $ 1.04 million
Nov 27, 6 AM $ 3.15
-0.07%
$ 72.77 million $ 1.04 million
Nov 27, 5 AM $ 3.15
+0.33%
$ 72.8 million $ 1.04 million
Nov 27, 4 AM $ 3.14
+0.35%
$ 72.61 million $ 1.04 million
Nov 27, 3 AM $ 3.13
+0.21%
$ 72.37 million $ 1.03 million
Nov 27, 2 AM $ 3.13
+0.13%
$ 72.22 million $ 1.03 million
Nov 27, 1 AM $ 3.12
-0.08%
$ 72.1 million $ 1.03 million
Nov 27, 12 AM $ 3.12
-0.12%
$ 72 million $ 1.03 million
Nov 26, 11 PM $ 3.12
-0.17%
$ 72.17 million $ 1.03 million
Nov 26, 10 PM $ 3.13
-0.21%
$ 72.26 million $ 1.03 million
Nov 26, 9 PM $ 3.13
-0.31%
$ 72.33 million $ 1.03 million
Nov 26, 8 PM $ 3.14
-0.03%
$ 72.64 million $ 1.03 million