UMM Historical Data

UMM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 3.14
-0.03%
$ 72.64 million $ 1.03 million
Nov 26, 7 PM $ 3.15
+0.22%
$ 72.72 million $ 1.03 million
Nov 26, 6 PM $ 3.14
+0.17%
$ 72.59 million $ 1.03 million
Nov 26, 5 PM $ 3.14
+0.51%
$ 72.46 million $ 1.04 million
Nov 26, 4 PM $ 3.12
-0.11%
$ 72.1 million $ 1.04 million
Nov 26, 3 PM $ 3.12
+0.00%
$ 72.13 million $ 1.04 million
Nov 26, 2 PM $ 3.12
-0.08%
$ 72.11 million $ 1.04 million
Nov 26, 1 PM $ 3.12
+0.04%
$ 72.16 million $ 1.04 million
Nov 26, 12 PM $ 3.12
+0.02%
$ 72.13 million $ 1.04 million
Nov 26, 11 AM $ 3.12
-0.08%
$ 72.09 million $ 1.04 million
Nov 26, 10 AM $ 3.12
+0.03%
$ 72.12 million $ 1.04 million
Nov 26, 9 AM $ 3.12
+0.06%
$ 72.17 million $ 1.05 million
Nov 26, 8 AM $ 3.12
+0.01%
$ 72.16 million $ 1.05 million
Nov 26, 7 AM $ 3.12
+0.16%
$ 72.12 million $ 1.06 million
Nov 26, 6 AM $ 3.12
-0.30%
$ 72.05 million $ 1.06 million
Nov 26, 5 AM $ 3.13
+0.25%
$ 72.3 million $ 1.07 million
Nov 26, 4 AM $ 3.12
+0.29%
$ 72.14 million $ 1.08 million
Nov 26, 3 AM $ 3.11
+0.01%
$ 71.91 million $ 1.08 million
Nov 26, 2 AM $ 3.11
+0.27%
$ 71.9 million $ 1.09 million
Nov 26, 1 AM $ 3.11
+0.50%
$ 71.88 million $ 1.1 million
Nov 26, 12 AM $ 3.09
+0.30%
$ 71.51 million $ 1.1 million
Nov 25, 11 PM $ 3.09
-0.05%
$ 71.28 million $ 1.11 million
Nov 25, 10 PM $ 3.09
-0.53%
$ 71.31 million $ 1.11 million
Nov 25, 9 PM $ 3.1
-0.23%
$ 71.62 million $ 1.12 million
Nov 25, 8 PM $ 3.11
-0.10%
$ 71.78 million $ 1.12 million
Nov 25, 7 PM $ 3.11
-0.42%
$ 71.85 million $ 1.13 million
Nov 25, 6 PM $ 3.12
-0.09%
$ 72.15 million $ 1.14 million
Nov 25, 5 PM $ 3.13
-0.11%
$ 72.24 million $ 1.14 million
Nov 25, 4 PM $ 3.13
-0.37%
$ 72.36 million $ 1.14 million
Nov 25, 3 PM $ 3.14
+0.03%
$ 72.6 million $ 1.15 million
Nov 25, 2 PM $ 3.14
+0.00%
$ 72.59 million $ 1.15 million
Nov 25, 1 PM $ 3.14
-0.01%
$ 72.59 million $ 1.16 million
Nov 25, 12 PM $ 3.14
+0.05%
$ 72.63 million $ 1.16 million
Nov 25, 11 AM $ 3.14
+0.00%
$ 72.62 million $ 1.17 million
Nov 25, 10 AM $ 3.14
+0.00%
$ 72.6 million $ 1.17 million
Nov 25, 9 AM $ 3.14
+0.06%
$ 72.63 million $ 1.17 million
Nov 25, 8 AM $ 3.14
+0.00%
$ 72.58 million $ 1.17 million
Nov 25, 7 AM $ 3.14
-0.19%
$ 72.58 million $ 1.17 million
Nov 25, 6 AM $ 3.15
+0.09%
$ 72.72 million $ 1.17 million
Nov 25, 5 AM $ 3.15
+0.19%
$ 72.74 million $ 1.17 million
Nov 25, 4 AM $ 3.14
+0.01%
$ 72.59 million $ 1.17 million
Nov 25, 3 AM $ 3.14
+0.38%
$ 72.63 million $ 1.17 million
Nov 25, 2 AM $ 3.13
-0.04%
$ 72.38 million $ 1.17 million
Nov 25, 1 AM $ 3.13
+0.09%
$ 72.39 million $ 1.17 million
Nov 25, 12 AM $ 3.13
+0.09%
$ 72.38 million $ 1.17 million
Nov 24, 11 PM $ 3.13
+0.32%
$ 72.36 million $ 1.17 million
Nov 24, 10 PM $ 3.12
+0.08%
$ 72.12 million $ 1.17 million
Nov 24, 9 PM $ 3.12
-0.32%
$ 72.01 million $ 1.17 million
Nov 24, 8 PM $ 3.13
-0.09%
$ 72.25 million $ 1.17 million
Nov 24, 7 PM $ 3.13
+0.01%
$ 72.39 million $ 1.17 million