UMM Historical Data

UMM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 3.13
-0.09%
$ 72.25 million $ 1.17 million
Nov 24, 7 PM $ 3.13
+0.01%
$ 72.39 million $ 1.17 million
Nov 24, 6 PM $ 3.13
+0.17%
$ 72.37 million $ 1.17 million
Nov 24, 5 PM $ 3.13
+0.44%
$ 72.24 million $ 1.17 million
Nov 24, 4 PM $ 3.11
+0.20%
$ 71.91 million $ 1.17 million
Nov 24, 3 PM $ 3.11
+0.03%
$ 71.79 million $ 1.17 million
Nov 24, 2 PM $ 3.11
-0.05%
$ 71.76 million $ 1.17 million
Nov 24, 1 PM $ 3.11
-0.01%
$ 71.81 million $ 1.17 million
Nov 24, 12 PM $ 3.11
+0.05%
$ 71.81 million $ 1.17 million
Nov 24, 11 AM $ 3.11
+0.07%
$ 71.83 million $ 1.17 million
Nov 24, 10 AM $ 3.11
+0.01%
$ 71.78 million $ 1.17 million
Nov 24, 9 AM $ 3.11
+0.01%
$ 71.77 million $ 1.17 million
Nov 24, 8 AM $ 3.11
+0.00%
$ 71.78 million $ 1.17 million
Nov 24, 7 AM $ 3.11
+0.06%
$ 71.83 million $ 1.17 million
Nov 24, 6 AM $ 3.11
-0.52%
$ 71.78 million $ 1.18 million
Nov 24, 5 AM $ 3.12
-0.34%
$ 72.16 million $ 1.18 million
Nov 24, 4 AM $ 3.13
+0.09%
$ 72.42 million $ 1.18 million
Nov 24, 3 AM $ 3.13
-0.17%
$ 72.35 million $ 1.18 million
Nov 24, 2 AM $ 3.14
+0.29%
$ 72.51 million $ 1.18 million
Nov 24, 1 AM $ 3.13
-0.16%
$ 72.26 million $ 1.18 million
Nov 24, 12 AM $ 3.13
-0.02%
$ 72.36 million $ 1.18 million
Nov 23, 11 PM $ 3.13
-0.12%
$ 72.38 million $ 1.18 million
Nov 23, 10 PM $ 3.14
+0.28%
$ 72.47 million $ 1.17 million
Nov 23, 9 PM $ 3.13
+0.33%
$ 72.25 million $ 1.17 million
Nov 23, 8 PM $ 3.11
+0.18%
$ 71.9 million $ 1.17 million
Nov 23, 7 PM $ 3.11
-0.26%
$ 71.81 million $ 1.17 million
Nov 23, 6 PM $ 3.12
-0.34%
$ 72 million $ 1.17 million
Nov 23, 5 PM $ 3.13
-0.27%
$ 72.25 million $ 1.17 million
Nov 23, 4 PM $ 3.14
-0.32%
$ 72.5 million $ 1.17 million
Nov 23, 3 PM $ 3.15
-0.05%
$ 72.7 million $ 1.17 million
Nov 23, 2 PM $ 3.15
+0.01%
$ 72.75 million $ 1.2 million
Nov 23, 1 PM $ 3.15
+0.03%
$ 72.71 million $ 1.24 million
Nov 23, 12 PM $ 3.15
-0.04%
$ 72.7 million $ 1.29 million
Nov 23, 11 AM $ 3.15
+0.03%
$ 72.75 million $ 1.33 million
Nov 23, 10 AM $ 3.15
+0.03%
$ 72.72 million $ 1.38 million
Nov 23, 9 AM $ 3.15
+0.03%
$ 72.75 million $ 1.42 million
Nov 23, 8 AM $ 3.15
+0.04%
$ 72.73 million $ 1.46 million
Nov 23, 7 AM $ 3.15
+0.09%
$ 72.71 million $ 1.5 million
Nov 23, 6 AM $ 3.14
+0.01%
$ 72.61 million $ 1.55 million
Nov 23, 5 AM $ 3.14
+0.19%
$ 72.61 million $ 1.59 million
Nov 23, 4 AM $ 3.14
+0.12%
$ 72.48 million $ 1.63 million
Nov 23, 3 AM $ 3.13
+0.18%
$ 72.36 million $ 1.68 million
Nov 23, 2 AM $ 3.12
-0.01%
$ 72.12 million $ 1.72 million
Nov 23, 1 AM $ 3.12
+0.21%
$ 72.17 million $ 1.77 million
Nov 23, 12 AM $ 3.12
+0.18%
$ 72.04 million $ 1.81 million
Nov 22, 11 PM $ 3.11
+0.05%
$ 71.95 million $ 1.85 million
Nov 22, 10 PM $ 3.12
-0.02%
$ 72.02 million $ 1.9 million
Nov 22, 9 PM $ 3.12
-0.34%
$ 72.05 million $ 1.94 million
Nov 22, 8 PM $ 3.13
-0.32%
$ 72.34 million $ 1.98 million
Nov 22, 7 PM $ 3.14
+0.09%
$ 72.62 million $ 2.03 million