UMM Historical Data

UMM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 3.38
-0.19%
$ 78.14 million $ 1.11 million
Jan 9, 9 AM $ 3.39
+0.06%
$ 78.29 million $ 1.11 million
Jan 9, 8 AM $ 3.39
+0.17%
$ 78.25 million $ 1.11 million
Jan 9, 7 AM $ 3.38
-0.41%
$ 78.12 million $ 1.11 million
Jan 9, 6 AM $ 3.4
+0.68%
$ 78.49 million $ 1.11 million
Jan 9, 5 AM $ 3.37
+0.19%
$ 77.95 million $ 1.1 million
Jan 9, 4 AM $ 3.36
+0.23%
$ 77.73 million $ 1.1 million
Jan 9, 3 AM $ 3.35
+0.30%
$ 77.49 million $ 1.1 million
Jan 9, 2 AM $ 3.34
+0.12%
$ 77.21 million $ 1.1 million
Jan 9, 1 AM $ 3.34
+0.17%
$ 77.06 million $ 1.1 million
Jan 9, 12 AM $ 3.33
+0.09%
$ 76.94 million $ 1.1 million
Jan 8, 11 PM $ 3.33
+0.33%
$ 76.87 million $ 1.1 million
Jan 8, 10 PM $ 3.32
-0.17%
$ 76.62 million $ 1.1 million
Jan 8, 9 PM $ 3.32
+0.14%
$ 76.75 million $ 1.09 million
Jan 8, 8 PM $ 3.32
-0.12%
$ 76.64 million $ 1.1 million
Jan 8, 7 PM $ 3.32
+0.31%
$ 76.73 million $ 1.1 million
Jan 8, 6 PM $ 3.31
+0.33%
$ 76.55 million $ 1.09 million
Jan 8, 5 PM $ 3.3
-0.23%
$ 76.32 million $ 1.09 million
Jan 8, 4 PM $ 3.31
-0.17%
$ 76.5 million $ 1.09 million
Jan 8, 3 PM $ 3.32
+0.04%
$ 76.63 million $ 1.09 million
Jan 8, 2 PM $ 3.32
-0.05%
$ 76.6 million $ 1.09 million
Jan 8, 1 PM $ 3.32
+0.00%
$ 76.67 million $ 1.09 million
Jan 8, 12 PM $ 3.32
-0.04%
$ 76.59 million $ 1.09 million
Jan 8, 11 AM $ 3.32
-0.04%
$ 76.62 million $ 1.09 million
Jan 8, 10 AM $ 3.32
+0.01%
$ 76.62 million $ 1.09 million
Jan 8, 9 AM $ 3.32
-0.08%
$ 76.62 million $ 1.09 million
Jan 8, 8 AM $ 3.32
+0.01%
$ 76.65 million $ 1.09 million
Jan 8, 7 AM $ 3.32
+0.12%
$ 76.65 million $ 1.09 million
Jan 8, 6 AM $ 3.31
-0.36%
$ 76.51 million $ 1.09 million
Jan 8, 5 AM $ 3.32
+0.08%
$ 76.74 million $ 1.09 million
Jan 8, 4 AM $ 3.31
+0.23%
$ 76.56 million $ 1.09 million
Jan 8, 3 AM $ 3.31
+0.17%
$ 76.43 million $ 1.09 million
Jan 8, 2 AM $ 3.3
+0.25%
$ 76.25 million $ 1.09 million
Jan 8, 1 AM $ 3.29
+0.29%
$ 76.08 million $ 1.09 million
Jan 8, 12 AM $ 3.28
+0.31%
$ 75.85 million $ 1.09 million
Jan 7, 11 PM $ 3.27
-0.09%
$ 75.61 million $ 1.09 million
Jan 7, 10 PM $ 3.28
+0.12%
$ 75.69 million $ 1.09 million
Jan 7, 9 PM $ 3.27
+0.12%
$ 75.58 million $ 1.1 million
Jan 7, 8 PM $ 3.27
-0.16%
$ 75.45 million $ 1.1 million
Jan 7, 7 PM $ 3.27
-0.24%
$ 75.56 million $ 1.1 million
Jan 7, 6 PM $ 3.28
-0.18%
$ 75.74 million $ 1.1 million
Jan 7, 5 PM $ 3.28
-0.16%
$ 75.81 million $ 1.1 million
Jan 7, 4 PM $ 3.29
-0.31%
$ 75.93 million $ 1.1 million
Jan 7, 3 PM $ 3.3
-0.01%
$ 76.18 million $ 1.1 million
Jan 7, 2 PM $ 3.3
-0.04%
$ 76.13 million $ 1.1 million
Jan 7, 1 PM $ 3.3
-0.01%
$ 76.12 million $ 1.1 million
Jan 7, 12 PM $ 3.3
+0.04%
$ 76.15 million $ 1.1 million
Jan 7, 11 AM $ 3.3
+0.02%
$ 76.17 million $ 1.1 million
Jan 7, 10 AM $ 3.3
+0.04%
$ 76.2 million $ 1.1 million
Jan 7, 9 AM $ 3.3
-0.02%
$ 76.13 million $ 1.1 million