UMM Historical Data

UMM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 3.14
+0.09%
$ 72.62 million $ 2.03 million
Nov 22, 6 PM $ 3.14
-0.30%
$ 72.55 million $ 2.07 million
Nov 22, 5 PM $ 3.15
-0.13%
$ 72.85 million $ 2.12 million
Nov 22, 4 PM $ 3.16
-0.31%
$ 72.94 million $ 2.16 million
Nov 22, 3 PM $ 3.17
-0.04%
$ 73.17 million $ 2.2 million
Nov 22, 2 PM $ 3.17
-0.02%
$ 73.18 million $ 2.17 million
Nov 22, 1 PM $ 3.17
+0.01%
$ 73.19 million $ 2.13 million
Nov 22, 12 PM $ 3.17
+0.02%
$ 73.18 million $ 2.08 million
Nov 22, 11 AM $ 3.17
+0.01%
$ 73.16 million $ 2.04 million
Nov 22, 10 AM $ 3.17
-0.02%
$ 73.15 million $ 1.99 million
Nov 22, 9 AM $ 3.17
-0.02%
$ 73.16 million $ 1.95 million
Nov 22, 8 AM $ 3.17
-0.01%
$ 73.17 million $ 1.91 million
Nov 22, 7 AM $ 3.17
-0.04%
$ 73.17 million $ 1.87 million
Nov 22, 6 AM $ 3.17
+0.19%
$ 73.2 million $ 1.82 million
Nov 22, 5 AM $ 3.16
+0.11%
$ 73.06 million $ 1.78 million
Nov 22, 4 AM $ 3.16
+0.05%
$ 72.98 million $ 1.74 million
Nov 22, 3 AM $ 3.16
+0.10%
$ 72.94 million $ 1.69 million
Nov 22, 2 AM $ 3.15
+0.24%
$ 72.76 million $ 1.65 million
Nov 22, 1 AM $ 3.14
+0.34%
$ 72.59 million $ 1.61 million
Nov 22, 12 AM $ 3.13
-0.02%
$ 72.35 million $ 1.56 million
Nov 21, 11 PM $ 3.13
+0.22%
$ 72.39 million $ 1.52 million
Nov 21, 10 PM $ 3.13
-0.24%
$ 72.23 million $ 1.48 million
Nov 21, 9 PM $ 3.13
-0.10%
$ 72.4 million $ 1.44 million
Nov 21, 8 PM $ 3.14
-0.16%
$ 72.47 million $ 1.4 million
Nov 21, 7 PM $ 3.14
-0.24%
$ 72.59 million $ 1.38 million
Nov 21, 6 PM $ 3.15
-0.18%
$ 72.82 million $ 1.36 million
Nov 21, 5 PM $ 3.16
-0.17%
$ 73.06 million $ 1.34 million
Nov 21, 4 PM $ 3.17
-0.29%
$ 73.19 million $ 1.32 million
Nov 21, 3 PM $ 3.18
+0.03%
$ 73.41 million $ 1.3 million
Nov 21, 2 PM $ 3.18
+0.03%
$ 73.4 million $ 1.3 million
Nov 21, 1 PM $ 3.18
-0.01%
$ 73.4 million $ 1.3 million
Nov 21, 12 PM $ 3.18
-0.01%
$ 73.4 million $ 1.3 million
Nov 21, 11 AM $ 3.18
+0.05%
$ 73.42 million $ 1.3 million
Nov 21, 10 AM $ 3.18
-0.04%
$ 73.39 million $ 1.3 million
Nov 21, 9 AM $ 3.18
+0.04%
$ 73.42 million $ 1.3 million
Nov 21, 8 AM $ 3.18
+0.00%
$ 73.4 million $ 1.3 million
Nov 21, 7 AM $ 3.18
-0.07%
$ 73.4 million $ 1.3 million
Nov 21, 6 AM $ 3.18
+0.05%
$ 73.45 million $ 1.3 million
Nov 21, 5 AM $ 3.18
-0.06%
$ 73.53 million $ 1.3 million
Nov 21, 4 AM $ 3.18
+0.13%
$ 73.51 million $ 1.3 million
Nov 21, 3 AM $ 3.18
+0.17%
$ 73.4 million $ 1.29 million
Nov 21, 2 AM $ 3.17
+0.09%
$ 73.28 million $ 1.29 million
Nov 21, 1 AM $ 3.17
+0.15%
$ 73.17 million $ 1.28 million
Nov 21, 12 AM $ 3.16
+0.14%
$ 73.06 million $ 1.28 million
Nov 20, 11 PM $ 3.16
+0.16%
$ 72.95 million $ 1.27 million
Nov 20, 10 PM $ 3.15
+0.15%
$ 72.83 million $ 1.27 million
Nov 20, 9 PM $ 3.15
-0.17%
$ 72.81 million $ 1.26 million
Nov 20, 8 PM $ 3.16
-0.21%
$ 72.95 million $ 1.25 million
Nov 20, 7 PM $ 3.16
-0.11%
$ 73.08 million $ 1.23 million
Nov 20, 6 PM $ 3.17
-0.15%
$ 73.18 million $ 1.2 million