UMM Historical Data

UMM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 3.17
-0.15%
$ 73.18 million $ 1.2 million
Nov 20, 5 PM $ 3.17
-0.15%
$ 73.29 million $ 1.17 million
Nov 20, 4 PM $ 3.18
-0.34%
$ 73.41 million $ 1.15 million
Nov 20, 3 PM $ 3.19
-0.01%
$ 73.61 million $ 1.13 million
Nov 20, 2 PM $ 3.19
-0.03%
$ 73.62 million $ 1.13 million
Nov 20, 1 PM $ 3.19
-0.02%
$ 73.64 million $ 1.13 million
Nov 20, 12 PM $ 3.19
+0.03%
$ 73.65 million $ 1.13 million
Nov 20, 11 AM $ 3.19
+0.05%
$ 73.66 million $ 1.13 million
Nov 20, 10 AM $ 3.19
+0.00%
$ 73.62 million $ 1.13 million
Nov 20, 9 AM $ 3.19
-0.02%
$ 73.64 million $ 1.13 million
Nov 20, 8 AM $ 3.19
-0.01%
$ 73.64 million $ 1.13 million
Nov 20, 7 AM $ 3.19
+0.19%
$ 73.64 million $ 1.15 million
Nov 20, 6 AM $ 3.18
+0.13%
$ 73.52 million $ 1.18 million
Nov 20, 5 AM $ 3.18
+0.09%
$ 73.43 million $ 1.21 million
Nov 20, 4 AM $ 3.18
+0.14%
$ 73.41 million $ 1.25 million
Nov 20, 3 AM $ 3.17
+0.07%
$ 73.21 million $ 1.29 million
Nov 20, 2 AM $ 3.17
+0.12%
$ 73.18 million $ 1.32 million
Nov 20, 1 AM $ 3.16
+0.04%
$ 73.02 million $ 1.36 million
Nov 20, 12 AM $ 3.16
+0.22%
$ 72.94 million $ 1.4 million
Nov 19, 11 PM $ 3.15
-0.26%
$ 72.88 million $ 1.43 million
Nov 19, 10 PM $ 3.16
+0.08%
$ 73.1 million $ 1.47 million
Nov 19, 9 PM $ 3.16
+0.23%
$ 72.97 million $ 1.51 million
Nov 19, 8 PM $ 3.15
-0.23%
$ 72.88 million $ 1.55 million
Nov 19, 7 PM $ 3.16
-0.32%
$ 73.05 million $ 1.58 million
Nov 19, 6 PM $ 3.17
-0.35%
$ 73.29 million $ 1.62 million
Nov 19, 5 PM $ 3.18
-0.20%
$ 73.49 million $ 1.66 million
Nov 19, 4 PM $ 3.19
+0.01%
$ 73.63 million $ 1.69 million
Nov 19, 3 PM $ 3.19
-0.01%
$ 73.62 million $ 1.72 million
Nov 19, 2 PM $ 3.19
+0.04%
$ 73.64 million $ 1.74 million
Nov 19, 1 PM $ 3.19
+0.09%
$ 73.68 million $ 1.74 million
Nov 19, 12 PM $ 3.19
+0.02%
$ 73.64 million $ 1.71 million
Nov 19, 11 AM $ 3.19
+0.01%
$ 73.65 million $ 1.69 million
Nov 19, 10 AM $ 3.19
+0.03%
$ 73.64 million $ 1.67 million
Nov 19, 9 AM $ 3.19
+0.02%
$ 73.66 million $ 1.67 million
Nov 19, 8 AM $ 3.19
+0.01%
$ 73.66 million $ 1.67 million
Nov 19, 7 AM $ 3.19
+0.08%
$ 73.63 million $ 1.65 million
Nov 19, 6 AM $ 3.18
-0.23%
$ 73.57 million $ 1.62 million
Nov 19, 5 AM $ 3.19
+0.18%
$ 73.77 million $ 1.59 million
Nov 19, 4 AM $ 3.19
-0.17%
$ 73.63 million $ 1.56 million
Nov 19, 3 AM $ 3.19
-0.16%
$ 73.75 million $ 1.53 million
Nov 19, 2 AM $ 3.2
-0.16%
$ 73.87 million $ 1.49 million
Nov 19, 1 AM $ 3.2
-0.13%
$ 74.01 million $ 1.46 million
Nov 19, 12 AM $ 3.21
+0.01%
$ 74.2 million $ 1.43 million
Nov 18, 11 PM $ 3.21
-0.02%
$ 74.19 million $ 1.39 million
Nov 18, 10 PM $ 3.21
+0.03%
$ 74.21 million $ 1.36 million
Nov 18, 9 PM $ 3.21
-0.20%
$ 74.19 million $ 1.36 million
Nov 18, 8 PM $ 3.22
-0.19%
$ 74.32 million $ 1.35 million
Nov 18, 7 PM $ 3.22
+0.15%
$ 74.42 million $ 1.34 million
Nov 18, 6 PM $ 3.21
+0.29%
$ 74.2 million $ 1.33 million
Nov 18, 5 PM $ 3.2
-0.23%
$ 73.93 million $ 1.32 million