UMM Historical Data

UMM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 3.3
+0.04%
$ 76.2 million $ 1.1 million
Jan 7, 9 AM $ 3.3
-0.02%
$ 76.13 million $ 1.1 million
Jan 7, 8 AM $ 3.3
-0.05%
$ 76.14 million $ 1.1 million
Jan 7, 7 AM $ 3.3
-0.02%
$ 76.17 million $ 1.1 million
Jan 7, 6 AM $ 3.3
-0.17%
$ 76.26 million $ 1.1 million
Jan 7, 5 AM $ 3.31
-0.30%
$ 76.41 million $ 1.1 million
Jan 7, 4 AM $ 3.32
-0.08%
$ 76.62 million $ 1.1 million
Jan 7, 3 AM $ 3.32
+0.29%
$ 76.72 million $ 1.11 million
Jan 7, 2 AM $ 3.31
-0.12%
$ 76.49 million $ 1.11 million
Jan 7, 1 AM $ 3.32
-0.33%
$ 76.59 million $ 1.11 million
Jan 7, 12 AM $ 3.33
-0.35%
$ 76.85 million $ 1.1 million
Jan 6, 11 PM $ 3.34
+0.26%
$ 77.11 million $ 1.1 million
Jan 6, 10 PM $ 3.33
+0.11%
$ 76.92 million $ 1.1 million
Jan 6, 9 PM $ 3.33
+0.01%
$ 76.87 million $ 1.1 million
Jan 6, 8 PM $ 3.33
-0.19%
$ 76.86 million $ 1.1 million
Jan 6, 7 PM $ 3.33
+0.15%
$ 76.95 million $ 1.1 million
Jan 6, 6 PM $ 3.33
-0.08%
$ 76.91 million $ 1.11 million
Jan 6, 5 PM $ 3.33
+0.09%
$ 76.94 million $ 1.11 million
Jan 6, 4 PM $ 3.33
+0.33%
$ 76.86 million $ 1.11 million
Jan 6, 3 PM $ 3.32
+0.00%
$ 76.6 million $ 1.11 million
Jan 6, 2 PM $ 3.32
+0.05%
$ 76.63 million $ 1.11 million
Jan 6, 1 PM $ 3.32
-0.02%
$ 76.63 million $ 1.11 million
Jan 6, 12 PM $ 3.32
+0.01%
$ 76.66 million $ 1.11 million
Jan 6, 11 AM $ 3.32
+0.05%
$ 76.66 million $ 1.12 million
Jan 6, 10 AM $ 3.32
+0.02%
$ 76.64 million $ 1.12 million
Jan 6, 9 AM $ 3.32
+0.05%
$ 76.66 million $ 1.12 million
Jan 6, 8 AM $ 3.32
+0.05%
$ 76.64 million $ 1.12 million
Jan 6, 7 AM $ 3.32
-0.15%
$ 76.62 million $ 1.12 million
Jan 6, 6 AM $ 3.32
+0.37%
$ 76.67 million $ 1.12 million
Jan 6, 5 AM $ 3.31
-0.53%
$ 76.39 million $ 1.12 million
Jan 6, 4 AM $ 3.32
+0.10%
$ 76.8 million $ 1.13 million
Jan 6, 3 AM $ 3.32
-0.13%
$ 76.8 million $ 1.12 million
Jan 6, 2 AM $ 3.33
+0.06%
$ 76.76 million $ 1.13 million
Jan 6, 1 AM $ 3.33
-0.25%
$ 76.85 million $ 1.13 million
Jan 6, 12 AM $ 3.34
-0.41%
$ 77.12 million $ 1.13 million
Jan 5, 11 PM $ 3.35
-0.11%
$ 77.44 million $ 1.13 million
Jan 5, 10 PM $ 3.36
-0.10%
$ 77.57 million $ 1.13 million
Jan 5, 9 PM $ 3.36
-0.32%
$ 77.65 million $ 1.13 million
Jan 5, 8 PM $ 3.37
+0.01%
$ 77.9 million $ 1.13 million
Jan 5, 7 PM $ 3.37
-0.50%
$ 77.89 million $ 1.13 million
Jan 5, 6 PM $ 3.39
-0.17%
$ 78.24 million $ 1.13 million
Jan 5, 5 PM $ 3.39
-0.38%
$ 78.35 million $ 1.13 million
Jan 5, 4 PM $ 3.4
-0.59%
$ 78.65 million $ 1.13 million
Jan 5, 3 PM $ 3.42
+0.03%
$ 79.1 million $ 1.12 million
Jan 5, 2 PM $ 3.42
+0.08%
$ 79.11 million $ 1.12 million
Jan 5, 1 PM $ 3.43
+0.01%
$ 79.16 million $ 1.12 million
Jan 5, 12 PM $ 3.42
-0.02%
$ 79.07 million $ 1.12 million
Jan 5, 11 AM $ 3.42
-0.03%
$ 79.05 million $ 1.12 million
Jan 5, 10 AM $ 3.43
+0.02%
$ 79.13 million $ 1.12 million
Jan 5, 9 AM $ 3.42
+0.07%
$ 79.1 million $ 1.11 million