UMM Historical Data

UMM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 3.2
-0.23%
$ 73.93 million $ 1.32 million
Nov 18, 4 PM $ 3.21
+0.48%
$ 74.11 million $ 1.31 million
Nov 18, 3 PM $ 3.19
-0.02%
$ 73.76 million $ 1.3 million
Nov 18, 2 PM $ 3.19
-0.03%
$ 73.74 million $ 1.28 million
Nov 18, 1 PM $ 3.19
+0.06%
$ 73.75 million $ 1.29 million
Nov 18, 12 PM $ 3.19
-0.03%
$ 73.73 million $ 1.31 million
Nov 18, 11 AM $ 3.19
-0.03%
$ 73.74 million $ 1.34 million
Nov 18, 10 AM $ 3.19
+0.07%
$ 73.8 million $ 1.35 million
Nov 18, 9 AM $ 3.19
-0.02%
$ 73.75 million $ 1.36 million
Nov 18, 8 AM $ 3.19
+0.03%
$ 73.77 million $ 1.35 million
Nov 18, 7 AM $ 3.19
+0.26%
$ 73.7 million $ 1.35 million
Nov 18, 6 AM $ 3.18
+0.09%
$ 73.48 million $ 1.35 million
Nov 18, 5 AM $ 3.18
+0.07%
$ 73.44 million $ 1.35 million
Nov 18, 4 AM $ 3.18
+0.13%
$ 73.4 million $ 1.35 million
Nov 18, 3 AM $ 3.17
+0.18%
$ 73.29 million $ 1.35 million
Nov 18, 2 AM $ 3.17
+0.15%
$ 73.29 million $ 1.35 million
Nov 18, 1 AM $ 3.17
-0.13%
$ 73.17 million $ 1.36 million
Nov 18, 12 AM $ 3.17
-0.15%
$ 73.27 million $ 1.36 million
Nov 17, 11 PM $ 3.18
+0.49%
$ 73.28 million $ 1.34 million
Nov 17, 10 PM $ 3.16
-0.35%
$ 73.03 million $ 1.29 million
Nov 17, 9 PM $ 3.17
-0.34%
$ 73.29 million $ 1.23 million
Nov 17, 8 PM $ 3.18
-0.18%
$ 73.54 million $ 1.21 million
Nov 17, 7 PM $ 3.19
-0.02%
$ 73.62 million $ 1.19 million
Nov 17, 6 PM $ 3.19
-0.31%
$ 73.64 million $ 1.16 million
Nov 17, 5 PM $ 3.19
+0.25%
$ 73.73 million $ 1.14 million
Nov 17, 4 PM $ 3.18
+0.25%
$ 73.55 million $ 1.12 million
Nov 17, 3 PM $ 3.18
-0.09%
$ 73.37 million $ 1.1 million
Nov 17, 2 PM $ 3.18
+0.05%
$ 73.42 million $ 1.1 million
Nov 17, 1 PM $ 3.18
-0.01%
$ 73.41 million $ 1.09 million
Nov 17, 12 PM $ 3.18
+0.01%
$ 73.42 million $ 1.09 million
Nov 17, 11 AM $ 3.18
+0.03%
$ 73.42 million $ 1.09 million
Nov 17, 10 AM $ 3.18
-0.03%
$ 73.39 million $ 1.09 million
Nov 17, 9 AM $ 3.18
-0.01%
$ 73.39 million $ 1.09 million
Nov 17, 8 AM $ 3.18
+0.00%
$ 73.41 million $ 1.1 million
Nov 17, 7 AM $ 3.18
-0.11%
$ 73.4 million $ 1.09 million
Nov 17, 6 AM $ 3.18
-0.01%
$ 73.48 million $ 1.09 million
Nov 17, 5 AM $ 3.18
+0.26%
$ 73.48 million $ 1.1 million
Nov 17, 4 AM $ 3.17
-0.03%
$ 73.29 million $ 1.09 million
Nov 17, 3 AM $ 3.17
+0.14%
$ 73.31 million $ 1.09 million
Nov 17, 2 AM $ 3.16
-0.01%
$ 73.06 million $ 1.09 million
Nov 17, 1 AM $ 3.16
-0.02%
$ 73.02 million $ 1.09 million
Nov 17, 12 AM $ 3.16
-0.03%
$ 72.92 million $ 1.09 million
Nov 16, 11 PM $ 3.16
+0.03%
$ 72.97 million $ 1.12 million
Nov 16, 10 PM $ 3.16
-0.02%
$ 72.92 million $ 1.16 million
Nov 16, 9 PM $ 3.16
-0.03%
$ 72.92 million $ 1.19 million
Nov 16, 8 PM $ 3.16
-0.01%
$ 72.94 million $ 1.19 million
Nov 16, 7 PM $ 3.16
+0.00%
$ 72.94 million $ 1.19 million
Nov 16, 6 PM $ 3.16
-0.03%
$ 72.93 million $ 1.19 million
Nov 16, 5 PM $ 3.16
+0.07%
$ 72.97 million $ 1.19 million
Nov 16, 4 PM $ 3.16
-0.01%
$ 72.92 million $ 1.19 million