UMM Historical Data

UMM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 3.16
-0.01%
$ 72.92 million $ 1.19 million
Nov 16, 3 PM $ 3.16
+0.03%
$ 72.97 million $ 1.19 million
Nov 16, 2 PM $ 3.16
-0.03%
$ 72.93 million $ 1.23 million
Nov 16, 1 PM $ 3.16
-0.03%
$ 72.93 million $ 1.26 million
Nov 16, 12 PM $ 3.16
-0.01%
$ 72.95 million $ 1.3 million
Nov 16, 11 AM $ 3.16
+0.00%
$ 73.06 million $ 1.34 million
Nov 16, 10 AM $ 3.16
+0.33%
$ 73.06 million $ 1.37 million
Nov 16, 9 AM $ 3.15
+0.03%
$ 72.85 million $ 1.4 million
Nov 16, 8 AM $ 3.15
-0.23%
$ 72.88 million $ 1.4 million
Nov 16, 7 AM $ 3.16
-0.15%
$ 73.06 million $ 1.4 million
Nov 16, 6 AM $ 3.17
-0.17%
$ 73.19 million $ 1.4 million
Nov 16, 5 AM $ 3.17
-0.01%
$ 73.29 million $ 1.4 million
Nov 16, 4 AM $ 3.17
+0.21%
$ 73.32 million $ 1.4 million
Nov 16, 3 AM $ 3.16
+0.24%
$ 73.08 million $ 1.4 million
Nov 16, 2 AM $ 3.16
+0.00%
$ 72.91 million $ 1.4 million
Nov 16, 1 AM $ 3.16
-0.24%
$ 72.91 million $ 1.4 million
Nov 16, 12 AM $ 3.16
-0.19%
$ 73.02 million $ 1.4 million
Nov 15, 11 PM $ 3.17
+0.02%
$ 73.28 million $ 1.43 million
Nov 15, 10 PM $ 3.17
-0.14%
$ 73.29 million $ 1.47 million
Nov 15, 9 PM $ 3.18
-0.01%
$ 73.4 million $ 1.52 million
Nov 15, 8 PM $ 3.18
-0.07%
$ 73.43 million $ 1.56 million
Nov 15, 7 PM $ 3.18
-0.21%
$ 73.48 million $ 1.6 million
Nov 15, 6 PM $ 3.19
-0.13%
$ 73.63 million $ 1.65 million
Nov 15, 5 PM $ 3.19
-0.12%
$ 73.78 million $ 1.69 million
Nov 15, 4 PM $ 3.2
-0.08%
$ 73.89 million $ 1.74 million
Nov 15, 3 PM $ 3.2
-0.01%
$ 73.96 million $ 1.78 million
Nov 15, 2 PM $ 3.2
+0.07%
$ 73.91 million $ 1.79 million
Nov 15, 1 PM $ 3.2
+0.18%
$ 73.89 million $ 1.8 million
Nov 15, 12 PM $ 3.19
+0.19%
$ 73.77 million $ 1.8 million
Nov 15, 11 AM $ 3.19
+0.17%
$ 73.67 million $ 1.81 million
Nov 15, 10 AM $ 3.18
-0.13%
$ 73.54 million $ 1.82 million
Nov 15, 9 AM $ 3.19
-0.04%
$ 73.62 million $ 1.83 million
Nov 15, 8 AM $ 3.19
+0.17%
$ 73.63 million $ 1.88 million
Nov 15, 7 AM $ 3.18
+0.10%
$ 73.52 million $ 1.92 million
Nov 15, 6 AM $ 3.18
-0.08%
$ 73.39 million $ 1.97 million
Nov 15, 5 AM $ 3.18
+0.19%
$ 73.41 million $ 2.01 million
Nov 15, 4 AM $ 3.17
+0.00%
$ 73.29 million $ 2.06 million
Nov 15, 3 AM $ 3.17
-0.17%
$ 73.26 million $ 2.1 million
Nov 15, 2 AM $ 3.18
-0.08%
$ 73.39 million $ 2.15 million
Nov 15, 1 AM $ 3.18
-0.08%
$ 73.45 million $ 2.19 million
Nov 15, 12 AM $ 3.18
-0.05%
$ 73.51 million $ 2.25 million
Nov 14, 11 PM $ 3.18
-0.29%
$ 73.54 million $ 2.29 million
Nov 14, 10 PM $ 3.19
+0.45%
$ 73.76 million $ 2.3 million
Nov 14, 9 PM $ 3.18
+0.03%
$ 73.43 million $ 2.23 million
Nov 14, 8 PM $ 3.18
+0.29%
$ 73.39 million $ 2.16 million
Nov 14, 7 PM $ 3.17
-0.02%
$ 73.18 million $ 2.1 million
Nov 14, 6 PM $ 3.17
-0.14%
$ 73.28 million $ 2.03 million
Nov 14, 5 PM $ 3.19
-0.08%
$ 73.58 million $ 1.97 million
Nov 14, 4 PM $ 3.19
-0.20%
$ 73.62 million $ 1.9 million
Nov 14, 3 PM $ 3.19
-0.02%
$ 73.76 million $ 1.84 million