UMM Historical Data

UMM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 3.19
-0.02%
$ 73.76 million $ 1.84 million
Nov 14, 2 PM $ 3.19
+0.03%
$ 73.77 million $ 1.78 million
Nov 14, 1 PM $ 3.19
+0.00%
$ 73.76 million $ 1.73 million
Nov 14, 12 PM $ 3.19
+0.05%
$ 73.76 million $ 1.7 million
Nov 14, 11 AM $ 3.19
-0.01%
$ 73.75 million $ 1.65 million
Nov 14, 10 AM $ 3.19
+0.00%
$ 73.76 million $ 1.59 million
Nov 14, 9 AM $ 3.19
+0.03%
$ 73.75 million $ 1.53 million
Nov 14, 8 AM $ 3.19
+0.15%
$ 73.73 million $ 1.48 million
Nov 14, 7 AM $ 3.19
+0.15%
$ 73.62 million $ 1.42 million
Nov 14, 6 AM $ 3.18
-0.01%
$ 73.51 million $ 1.37 million
Nov 14, 5 AM $ 3.18
+0.30%
$ 73.54 million $ 1.33 million
Nov 14, 4 AM $ 3.17
+0.13%
$ 73.3 million $ 1.27 million
Nov 14, 3 AM $ 3.17
+0.02%
$ 73.29 million $ 1.23 million
Nov 14, 2 AM $ 3.17
-0.19%
$ 73.27 million $ 1.18 million
Nov 14, 1 AM $ 3.18
-0.01%
$ 73.39 million $ 1.14 million
Nov 14, 12 AM $ 3.18
+0.04%
$ 73.43 million $ 1.07 million
Nov 13, 11 PM $ 3.18
-0.19%
$ 73.39 million $ 994,387
Nov 13, 10 PM $ 3.18
-0.48%
$ 73.51 million $ 926,879
Nov 13, 9 PM $ 3.2
+0.31%
$ 73.86 million $ 944,818
Nov 13, 8 PM $ 3.19
-0.14%
$ 73.64 million $ 968,817
Nov 13, 7 PM $ 3.19
-0.16%
$ 73.75 million $ 977,681
Nov 13, 6 PM $ 3.2
+0.15%
$ 73.87 million $ 985,897
Nov 13, 5 PM $ 3.19
-0.03%
$ 73.63 million $ 1.01 million
Nov 13, 4 PM $ 3.18
+0.15%
$ 73.52 million $ 1.04 million
Nov 13, 3 PM $ 3.18
+0.07%
$ 73.4 million $ 1.04 million
Nov 13, 2 PM $ 3.18
-0.07%
$ 73.35 million $ 1.05 million
Nov 13, 1 PM $ 3.18
+0.06%
$ 73.44 million $ 1.04 million
Nov 13, 12 PM $ 3.18
+0.00%
$ 73.41 million $ 1.02 million
Nov 13, 11 AM $ 3.18
+0.00%
$ 73.41 million $ 1.02 million
Nov 13, 10 AM $ 3.18
+0.04%
$ 73.41 million $ 1.02 million
Nov 13, 9 AM $ 3.18
+0.00%
$ 73.41 million $ 1.02 million
Nov 13, 8 AM $ 3.18
+0.03%
$ 73.41 million $ 1.02 million
Nov 13, 7 AM $ 3.18
+0.03%
$ 73.39 million $ 1.02 million
Nov 13, 6 AM $ 3.18
+0.12%
$ 73.37 million $ 1.04 million
Nov 13, 5 AM $ 3.17
-0.15%
$ 73.28 million $ 1.03 million
Nov 13, 4 AM $ 3.18
-0.18%
$ 73.4 million $ 1.03 million
Nov 13, 3 AM $ 3.18
-0.09%
$ 73.55 million $ 1.02 million
Nov 13, 2 AM $ 3.19
-0.33%
$ 73.62 million $ 1.03 million
Nov 13, 1 AM $ 3.2
+0.22%
$ 73.88 million $ 1.03 million
Nov 13, 12 AM $ 3.19
+0.10%
$ 73.71 million $ 1.05 million
Nov 12, 11 PM $ 3.19
+0.14%
$ 73.62 million $ 1.09 million
Nov 12, 10 PM $ 3.18
+0.29%
$ 73.52 million $ 1.12 million
Nov 12, 9 PM $ 3.17
-0.05%
$ 73.26 million $ 1.15 million
Nov 12, 8 PM $ 3.17
+0.32%
$ 73.29 million $ 1.17 million
Nov 12, 7 PM $ 3.16
-0.20%
$ 73.03 million $ 1.2 million
Nov 12, 6 PM $ 3.17
-0.31%
$ 73.17 million $ 1.23 million
Nov 12, 5 PM $ 3.18
-0.21%
$ 73.39 million $ 1.24 million
Nov 12, 4 PM $ 3.18
-0.17%
$ 73.52 million $ 1.25 million
Nov 12, 3 PM $ 3.19
+0.49%
$ 73.63 million $ 1.27 million
Nov 12, 2 PM $ 3.17
-0.17%
$ 73.28 million $ 1.28 million