UMM Historical Data

UMM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 3.17
-0.17%
$ 73.28 million $ 1.28 million
Nov 12, 1 PM $ 3.18
-0.49%
$ 73.4 million $ 1.28 million
Nov 12, 12 PM $ 3.19
+0.34%
$ 73.76 million $ 1.27 million
Nov 12, 11 AM $ 3.18
+0.14%
$ 73.39 million $ 1.28 million
Nov 12, 10 AM $ 3.17
-0.15%
$ 73.29 million $ 1.3 million
Nov 12, 9 AM $ 3.18
-0.35%
$ 73.39 million $ 1.3 million
Nov 12, 8 AM $ 3.19
-0.45%
$ 73.64 million $ 1.3 million
Nov 12, 7 AM $ 3.2
+0.18%
$ 74.01 million $ 1.28 million
Nov 12, 6 AM $ 3.2
-0.18%
$ 73.85 million $ 1.28 million
Nov 12, 5 AM $ 3.2
+0.18%
$ 74 million $ 1.28 million
Nov 12, 4 AM $ 3.2
+0.27%
$ 73.84 million $ 1.28 million
Nov 12, 3 AM $ 3.19
+0.17%
$ 73.64 million $ 1.27 million
Nov 12, 2 AM $ 3.18
-0.02%
$ 73.52 million $ 1.27 million
Nov 12, 1 AM $ 3.18
-0.30%
$ 73.53 million $ 1.28 million
Nov 12, 12 AM $ 3.19
+0.13%
$ 73.76 million $ 1.27 million
Nov 11, 11 PM $ 3.19
+0.03%
$ 73.66 million $ 1.25 million
Nov 11, 10 PM $ 3.19
-0.31%
$ 73.63 million $ 1.23 million
Nov 11, 9 PM $ 3.2
-0.32%
$ 73.86 million $ 1.19 million
Nov 11, 8 PM $ 3.21
+0.01%
$ 74.09 million $ 1.17 million
Nov 11, 7 PM $ 3.21
-0.23%
$ 74.09 million $ 1.17 million
Nov 11, 6 PM $ 3.22
+0.25%
$ 74.37 million $ 1.19 million
Nov 11, 5 PM $ 3.21
+0.29%
$ 74.19 million $ 1.18 million
Nov 11, 4 PM $ 3.2
+0.05%
$ 74.02 million $ 1.19 million
Nov 11, 3 PM $ 3.2
+0.34%
$ 73.98 million $ 1.2 million
Nov 11, 2 PM $ 3.19
-0.36%
$ 73.73 million $ 1.18 million
Nov 11, 1 PM $ 3.2
-0.06%
$ 73.94 million $ 1.18 million
Nov 11, 12 PM $ 3.2
+0.53%
$ 74 million $ 1.17 million
Nov 11, 11 AM $ 3.19
+0.19%
$ 73.65 million $ 1.15 million
Nov 11, 10 AM $ 3.19
-0.31%
$ 73.64 million $ 1.14 million
Nov 11, 9 AM $ 3.2
+0.16%
$ 73.87 million $ 1.14 million
Nov 11, 8 AM $ 3.19
+0.30%
$ 73.63 million $ 1.14 million
Nov 11, 7 AM $ 3.18
+0.15%
$ 73.4 million $ 1.15 million
Nov 11, 6 AM $ 3.17
+0.02%
$ 73.3 million $ 1.15 million
Nov 11, 5 AM $ 3.17
+0.10%
$ 73.27 million $ 1.15 million
Nov 11, 4 AM $ 3.16
-0.16%
$ 73.05 million $ 1.15 million
Nov 11, 3 AM $ 3.17
+0.20%
$ 73.19 million $ 1.15 million
Nov 11, 2 AM $ 3.16
+0.20%
$ 73.05 million $ 1.16 million
Nov 11, 1 AM $ 3.16
+0.16%
$ 72.9 million $ 1.15 million
Nov 11, 12 AM $ 3.15
+0.09%
$ 72.78 million $ 1.14 million
Nov 10, 11 PM $ 3.15
+0.14%
$ 72.72 million $ 1.13 million
Nov 10, 10 PM $ 3.14
-0.12%
$ 72.62 million $ 1.14 million
Nov 10, 9 PM $ 3.15
-0.10%
$ 72.71 million $ 1.14 million
Nov 10, 8 PM $ 3.15
-0.19%
$ 72.82 million $ 1.12 million
Nov 10, 7 PM $ 3.16
-0.11%
$ 72.97 million $ 1.1 million
Nov 10, 6 PM $ 3.16
-0.22%
$ 73.06 million $ 1.07 million
Nov 10, 5 PM $ 3.17
-0.17%
$ 73.16 million $ 1.05 million
Nov 10, 4 PM $ 3.18
-0.17%
$ 73.39 million $ 1.01 million
Nov 10, 3 PM $ 3.18
-0.12%
$ 73.51 million $ 985,749
Nov 10, 2 PM $ 3.19
-0.45%
$ 73.64 million $ 1.01 million
Nov 10, 1 PM $ 3.2
+0.24%
$ 73.98 million $ 1.03 million