UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 3.75
-0.58%
$ 374.57 million $ 947,579
Jun 9, 8 PM $ 3.76
-0.11%
$ 376.44 million $ 949,903
Jun 9, 7 PM $ 3.77
-0.52%
$ 376.75 million $ 951,541
Jun 9, 6 PM $ 3.79
+0.07%
$ 378.72 million $ 953,439
Jun 9, 5 PM $ 3.79
-0.49%
$ 378.75 million $ 955,517
Jun 9, 4 PM $ 3.8
-0.51%
$ 380.35 million $ 958,862
Jun 9, 3 PM $ 3.82
+0.00%
$ 382.3 million $ 962,874
Jun 9, 2 PM $ 3.82
+0.02%
$ 382.31 million $ 954,854
Jun 9, 1 PM $ 3.82
-0.12%
$ 382.43 million $ 947,660
Jun 9, 12 PM $ 3.83
+0.08%
$ 382.88 million $ 943,494
Jun 9, 11 AM $ 3.83
-0.01%
$ 382.59 million $ 944,458
Jun 9, 10 AM $ 3.83
+0.12%
$ 382.64 million $ 944,836
Jun 9, 9 AM $ 3.82
-0.08%
$ 382.46 million $ 945,942
Jun 9, 8 AM $ 3.83
+0.03%
$ 382.76 million $ 948,075
Jun 9, 7 AM $ 3.83
+0.38%
$ 382.65 million $ 948,632
Jun 9, 6 AM $ 3.81
+0.35%
$ 381.22 million $ 951,083
Jun 9, 5 AM $ 3.79
+0.33%
$ 379.47 million $ 951,105
Jun 9, 4 AM $ 3.79
+0.45%
$ 378.67 million $ 951,862
Jun 9, 3 AM $ 3.77
-0.15%
$ 376.67 million $ 953,987
Jun 9, 2 AM $ 3.77
+0.22%
$ 377.25 million $ 955,539
Jun 9, 1 AM $ 3.77
+0.34%
$ 376.63 million $ 958,008
Jun 9, 12 AM $ 3.75
+0.37%
$ 374.72 million $ 959,027
Jun 8, 11 PM $ 3.74
-0.46%
$ 373.65 million $ 959,692
Jun 8, 10 PM $ 3.75
-0.45%
$ 375.37 million $ 962,868
Jun 8, 9 PM $ 3.77
+0.00%
$ 377.28 million $ 964,746
Jun 8, 8 PM $ 3.77
-0.54%
$ 377.47 million $ 965,272
Jun 8, 7 PM $ 3.8
-0.76%
$ 379.67 million $ 965,615
Jun 8, 6 PM $ 3.83
+0.12%
$ 382.59 million $ 967,395
Jun 8, 5 PM $ 3.85
-0.48%
$ 384.97 million $ 968,964
Jun 8, 4 PM $ 3.87
+0.10%
$ 386.62 million $ 969,629
Jun 8, 3 PM $ 3.87
+0.03%
$ 386.67 million $ 973,197
Jun 8, 2 PM $ 3.86
+0.04%
$ 386.25 million $ 984,134
Jun 8, 1 PM $ 3.87
-0.03%
$ 386.67 million $ 993,399
Jun 8, 12 PM $ 3.87
+0.18%
$ 386.97 million $ 1 million
Jun 8, 11 AM $ 3.87
+0.02%
$ 386.67 million $ 1 million
Jun 8, 10 AM $ 3.87
+0.09%
$ 386.67 million $ 1.01 million
Jun 8, 9 AM $ 3.87
+0.16%
$ 386.9 million $ 1.01 million
Jun 8, 8 AM $ 3.87
+0.17%
$ 386.89 million $ 1.01 million
Jun 8, 7 AM $ 3.87
-0.06%
$ 386.65 million $ 1.01 million
Jun 8, 6 AM $ 3.86
+0.74%
$ 386.26 million $ 1.01 million
Jun 8, 5 AM $ 3.83
+0.27%
$ 383.01 million $ 1.01 million
Jun 8, 4 AM $ 3.82
+0.28%
$ 381.83 million $ 1.01 million
Jun 8, 3 AM $ 3.81
+0.43%
$ 380.78 million $ 1.01 million
Jun 8, 2 AM $ 3.8
+0.04%
$ 379.94 million $ 1.02 million
Jun 8, 1 AM $ 3.8
-0.77%
$ 379.8 million $ 1.02 million
Jun 8, 12 AM $ 3.83
-0.04%
$ 382.55 million $ 1.02 million
Jun 7, 11 PM $ 3.82
-0.16%
$ 382.2 million $ 1.02 million
Jun 7, 10 PM $ 3.86
+0.02%
$ 385.81 million $ 1.02 million
Jun 7, 9 PM $ 3.85
-0.16%
$ 385.17 million $ 1.02 million
Jun 7, 8 PM $ 3.88
+0.06%
$ 387.57 million $ 1.02 million