UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 3.74
-0.10%
$ 374.23 million $ 986,723
Jul 27, 1 AM $ 3.75
+0.04%
$ 374.74 million $ 986,352
Jul 27, 12 AM $ 3.75
+0.00%
$ 374.66 million $ 985,853
Jul 26, 11 PM $ 3.75
+0.07%
$ 374.57 million $ 985,397
Jul 26, 10 PM $ 3.74
-0.38%
$ 374.49 million $ 984,972
Jul 26, 9 PM $ 3.76
+0.58%
$ 375.76 million $ 983,426
Jul 26, 8 PM $ 3.73
+0.08%
$ 373.5 million $ 982,595
Jul 26, 7 PM $ 3.73
+0.17%
$ 373.32 million $ 983,327
Jul 26, 6 PM $ 3.73
-0.30%
$ 372.57 million $ 983,336
Jul 26, 5 PM $ 3.74
-0.02%
$ 373.6 million $ 982,774
Jul 26, 4 PM $ 3.74
+0.26%
$ 373.61 million $ 980,976
Jul 26, 3 PM $ 3.72
+0.51%
$ 371.56 million $ 980,576
Jul 26, 2 PM $ 3.7
+0.33%
$ 369.65 million $ 979,955
Jul 26, 1 PM $ 3.69
+0.36%
$ 368.85 million $ 978,895
Jul 26, 12 PM $ 3.68
+0.55%
$ 367.51 million $ 979,343
Jul 26, 11 AM $ 3.66
+0.10%
$ 365.9 million $ 978,170
Jul 26, 10 AM $ 3.65
+0.05%
$ 365.48 million $ 977,142
Jul 26, 9 AM $ 3.66
+0.12%
$ 365.6 million $ 976,893
Jul 26, 8 AM $ 3.65
-0.12%
$ 365.12 million $ 976,112
Jul 26, 7 AM $ 3.66
-0.04%
$ 365.66 million $ 976,019
Jul 26, 6 AM $ 3.66
-0.04%
$ 365.79 million $ 975,090
Jul 26, 5 AM $ 3.66
-0.05%
$ 365.59 million $ 974,531
Jul 26, 4 AM $ 3.66
+0.09%
$ 365.66 million $ 973,110
Jul 26, 3 AM $ 3.65
+0.07%
$ 365.3 million $ 972,080
Jul 26, 2 AM $ 3.66
+0.01%
$ 365.52 million $ 971,954
Jul 26, 1 AM $ 3.65
+0.10%
$ 365.49 million $ 970,745
Jul 26, 12 AM $ 3.65
-0.05%
$ 365.18 million $ 970,220
Jul 25, 11 PM $ 3.65
+0.05%
$ 365.5 million $ 968,665
Jul 25, 10 PM $ 3.66
-0.21%
$ 365.85 million $ 967,672
Jul 25, 9 PM $ 3.67
-0.05%
$ 366.9 million $ 967,209
Jul 25, 8 PM $ 3.67
-0.43%
$ 367.39 million $ 968,504
Jul 25, 7 PM $ 3.68
+0.19%
$ 368.26 million $ 966,513
Jul 25, 6 PM $ 3.68
+0.04%
$ 367.66 million $ 965,601
Jul 25, 5 PM $ 3.67
-0.13%
$ 367.5 million $ 964,648
Jul 25, 4 PM $ 3.68
+0.28%
$ 367.69 million $ 963,933
Jul 25, 3 PM $ 3.67
-0.82%
$ 366.55 million $ 963,468
Jul 25, 2 PM $ 3.69
+0.18%
$ 369.15 million $ 962,995
Jul 25, 1 PM $ 3.69
+0.91%
$ 368.99 million $ 963,857
Jul 25, 12 PM $ 3.66
+0.83%
$ 365.77 million $ 963,431
Jul 25, 11 AM $ 3.63
-0.07%
$ 362.61 million $ 963,370
Jul 25, 10 AM $ 3.62
-0.07%
$ 362.27 million $ 964,943
Jul 25, 9 AM $ 3.62
-0.04%
$ 362.34 million $ 966,441
Jul 25, 8 AM $ 3.63
+0.13%
$ 362.51 million $ 967,783
Jul 25, 7 AM $ 3.63
+0.01%
$ 362.55 million $ 968,346
Jul 25, 6 AM $ 3.62
+0.00%
$ 362.42 million $ 970,384
Jul 25, 5 AM $ 3.62
-0.16%
$ 362.31 million $ 973,245
Jul 25, 4 AM $ 3.62
+0.00%
$ 362.48 million $ 973,835
Jul 25, 3 AM $ 3.63
+0.05%
$ 362.75 million $ 974,826
Jul 25, 2 AM $ 3.63
+0.04%
$ 362.62 million $ 976,466
Jul 25, 1 AM $ 3.63
+0.04%
$ 362.77 million $ 977,672