Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $4.12
+0.78%
$412.48 million $188,370
Sep 10, 3 AM $4.09
-0.50%
$409.15 million $188,426
Sep 10, 2 AM $4.12
-0.61%
$411.76 million $188,373
Sep 10, 1 AM $4.15
-0.28%
$414.88 million $188,278
Sep 10, 12 AM $4.17
-0.23%
$416.65 million $188,361
Sep 9, 11 PM $4.18
-0.31%
$417.57 million $188,117
Sep 9, 10 PM $4.19
+0.01%
$419 million $188,387
Sep 9, 9 PM $4.19
+0.46%
$418.58 million $188,215
Sep 9, 8 PM $4.16
+0.16%
$416.11 million $188,058
Sep 9, 7 PM $4.15
-0.22%
$415.29 million $188,009
Sep 9, 6 PM $4.16
-0.11%
$415.79 million $188,198
Sep 9, 5 PM $4.17
-0.23%
$416.65 million $188,625
Sep 9, 4 PM $4.18
-0.49%
$417.66 million $188,579
Sep 9, 3 PM $4.19
-0.09%
$419.41 million $188,121
Sep 9, 2 PM $4.2
+0.26%
$419.68 million $188,033
Sep 9, 1 PM $4.19
+0.26%
$418.97 million $188,376
Sep 9, 12 PM $4.18
+0.02%
$417.67 million $188,567
Sep 9, 11 AM $4.17
+0.30%
$417.49 million $188,230
Sep 9, 10 AM $4.17
+0.18%
$416.55 million $188,185
Sep 9, 9 AM $4.15
+0.16%
$415.4 million $217,785
Sep 9, 8 AM $4.15
+0.36%
$414.78 million $255,087
Sep 9, 7 AM $4.13
+0.78%
$413.5 million $291,023
Sep 9, 6 AM $4.1
-0.18%
$410.42 million $327,848
Sep 9, 5 AM $4.11
+0.12%
$411.19 million $364,696
Sep 9, 4 AM $4.1
-0.63%
$409.6 million $404,202
Sep 9, 3 AM $4.13
-0.48%
$412.59 million $442,564
Sep 9, 2 AM $4.15
-0.95%
$415 million $481,456
Sep 9, 1 AM $4.19
-0.41%
$418.7 million $520,690
Sep 9, 12 AM $4.21
+0.02%
$420.62 million $558,310
Sep 8, 11 PM $4.2
-0.28%
$420.25 million $598,029
Sep 8, 10 PM $4.22
+0.55%
$421.53 million $635,337
Sep 8, 9 PM $4.2
-0.37%
$419.71 million $674,355
Sep 8, 8 PM $4.21
+0.46%
$421.35 million $711,963
Sep 8, 7 PM $4.2
+0.19%
$419.71 million $749,833
Sep 8, 6 PM $4.18
-0.13%
$417.61 million $787,961
Sep 8, 5 PM $4.18
-0.59%
$418.15 million $825,555
Sep 8, 4 PM $4.2
-0.37%
$420.34 million $863,370
Sep 8, 3 PM $4.21
-0.14%
$421.4 million $898,212
Sep 8, 2 PM $4.22
+0.26%
$421.74 million $931,801
Sep 8, 1 PM $4.2
+0.10%
$420.46 million $967,649
Sep 8, 12 PM $4.21
+0.33%
$420.93 million $1 million
Sep 8, 11 AM $4.19
+0.11%
$419.15 million $1.04 million
Sep 8, 10 AM $4.19
+0.31%
$418.8 million $1.08 million
Sep 8, 9 AM $4.18
+0.22%
$417.62 million $1.08 million
Sep 8, 8 AM $4.16
+0.00%
$416.41 million $1.08 million
Sep 8, 7 AM $4.16
-0.06%
$416.42 million $1.08 million
Sep 8, 6 AM $4.16
-0.14%
$416.38 million $1.08 million
Sep 8, 5 AM $4.16
-0.08%
$416.34 million $1.08 million
Sep 8, 4 AM $4.16
+0.01%
$416.35 million $1.08 million
Sep 8, 3 AM $4.16
+0.06%
$416.32 million $1.08 million