Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 AM $4.16
+0.00%
$-- $186,681
11:20 AM $4.16
+0.00%
$-- $186,664
11:15 AM $4.15
+0.00%
$-- $186,647
11:10 AM $4.15
+0.00%
$-- $186,582
11:05 AM $4.15
+0.00%
$-- $186,682
11:00 AM $4.15
+0.00%
$-- $186,646
10:55 AM $4.14
+0.00%
$-- $186,577
10:50 AM $4.14
+0.00%
$-- $186,443
10:45 AM $4.14
+0.00%
$-- $186,420
10:40 AM $4.15
+0.00%
$-- $186,454
10:35 AM $4.15
+0.00%
$-- $186,338
10:30 AM $4.14
+0.00%
$-- $186,366
10:25 AM $4.15
+0.00%
$-- $186,401
10:20 AM $4.14
+0.00%
$-- $186,383
10:15 AM $4.14
+0.00%
$-- $186,456
10:10 AM $4.14
+0.00%
$-- $186,468
10:05 AM $4.14
+0.00%
$-- $186,392
10:00 AM $4.15
+0.00%
$-- $186,480
9:55 AM $4.14
+0.00%
$-- $186,494
9:50 AM $4.14
+0.00%
$-- $186,343
9:45 AM $4.15
+0.00%
$-- $186,400
9:40 AM $4.14
+0.00%
$-- $186,283
9:35 AM $4.14
+0.00%
$-- $186,282
9:30 AM $4.15
+0.00%
$-- $186,216
9:25 AM $4.14
+0.00%
$-- $186,291
9:20 AM $4.14
+0.00%
$-- $186,254
9:15 AM $4.13
+0.00%
$-- $186,316
9:10 AM $4.13
+0.00%
$-- $186,196
9:05 AM $4.13
+0.00%
$-- $186,132
9:00 AM $4.14
+0.00%
$-- $186,147
8:55 AM $4.14
+0.00%
$-- $186,120
8:50 AM $4.14
+0.00%
$-- $186,048
8:45 AM $4.14
+0.00%
$-- $185,944
8:40 AM $4.14
+0.00%
$-- $185,873
8:35 AM $4.13
+0.00%
$-- $185,961
8:30 AM $4.14
+0.00%
$-- $185,899
8:25 AM $4.13
+0.00%
$-- $185,891
8:20 AM $4.13
+0.00%
$-- $185,829
8:15 AM $4.14
+0.00%
$-- $185,781
8:10 AM $4.13
+0.00%
$-- $185,622
8:05 AM $4.12
+0.00%
$-- $185,644
8:00 AM $4.12
+0.00%
$-- $185,609
7:55 AM $4.12
+0.00%
$-- $185,564
7:50 AM $4.13
+0.00%
$-- $185,447
7:45 AM $4.13
+0.00%
$-- $185,501
7:40 AM $4.12
+0.00%
$-- $185,581
7:35 AM $4.12
+0.00%
$-- $185,573
7:30 AM $4.11
+0.00%
$-- $185,641
7:25 AM $4.12
+0.00%
$-- $185,629
7:20 AM $4.11
+0.00%
$-- $185,671