UMM Historical Data

UMM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 3.18
+0.31%
$ 73.39 million $ 1.42 million
Nov 8, 11 AM $ 3.16
+0.03%
$ 73.07 million $ 1.43 million
Nov 8, 10 AM $ 3.16
-0.01%
$ 73.04 million $ 1.42 million
Nov 8, 9 AM $ 3.16
+0.00%
$ 73.06 million $ 1.41 million
Nov 8, 8 AM $ 3.16
-0.03%
$ 73.06 million $ 1.41 million
Nov 8, 7 AM $ 3.16
-0.04%
$ 73.04 million $ 1.42 million
Nov 8, 6 AM $ 3.16
+0.02%
$ 73.06 million $ 1.43 million
Nov 8, 5 AM $ 3.16
+0.02%
$ 73.07 million $ 1.42 million
Nov 8, 4 AM $ 3.16
+0.00%
$ 73.05 million $ 1.41 million
Nov 8, 3 AM $ 3.16
-0.01%
$ 73.06 million $ 1.39 million
Nov 8, 2 AM $ 3.16
+0.02%
$ 73.05 million $ 1.37 million
Nov 8, 1 AM $ 3.16
+0.06%
$ 73.05 million $ 1.34 million
Nov 8, 12 AM $ 3.16
-0.03%
$ 73.01 million $ 1.31 million
Nov 7, 11 PM $ 3.16
+0.32%
$ 73.05 million $ 1.28 million
Nov 7, 10 PM $ 3.15
-0.02%
$ 72.69 million $ 1.25 million
Nov 7, 9 PM $ 3.15
+0.32%
$ 72.7 million $ 1.24 million
Nov 7, 8 PM $ 3.14
+0.33%
$ 72.47 million $ 1.22 million
Nov 7, 7 PM $ 3.13
+0.31%
$ 72.23 million $ 1.21 million
Nov 7, 6 PM $ 3.12
-0.17%
$ 72.01 million $ 1.19 million
Nov 7, 5 PM $ 3.12
-0.26%
$ 72.17 million $ 1.17 million
Nov 7, 4 PM $ 3.13
-0.19%
$ 72.36 million $ 1.13 million
Nov 7, 3 PM $ 3.14
-0.36%
$ 72.58 million $ 1.12 million
Nov 7, 2 PM $ 3.15
-0.12%
$ 72.86 million $ 1.13 million
Nov 7, 1 PM $ 3.16
-0.15%
$ 72.94 million $ 1.16 million
Nov 7, 12 PM $ 3.16
-0.32%
$ 73.06 million $ 1.2 million
Nov 7, 11 AM $ 3.17
-0.20%
$ 73.28 million $ 1.23 million
Nov 7, 10 AM $ 3.18
-0.13%
$ 73.52 million $ 1.27 million
Nov 7, 9 AM $ 3.19
-0.18%
$ 73.62 million $ 1.31 million
Nov 7, 8 AM $ 3.19
-0.11%
$ 73.74 million $ 1.34 million
Nov 7, 7 AM $ 3.2
+0.18%
$ 73.88 million $ 1.37 million
Nov 7, 6 AM $ 3.19
+0.16%
$ 73.75 million $ 1.4 million
Nov 7, 5 AM $ 3.19
+0.19%
$ 73.65 million $ 1.45 million
Nov 7, 4 AM $ 3.18
+0.35%
$ 73.54 million $ 1.5 million
Nov 7, 3 AM $ 3.17
-0.16%
$ 73.28 million $ 1.56 million
Nov 7, 2 AM $ 3.18
+0.20%
$ 73.39 million $ 1.61 million
Nov 7, 1 AM $ 3.17
+0.26%
$ 73.17 million $ 1.67 million
Nov 7, 12 AM $ 3.16
+0.20%
$ 72.98 million $ 1.73 million
Nov 6, 11 PM $ 3.15
+0.32%
$ 72.83 million $ 1.76 million
Nov 6, 10 PM $ 3.14
-0.51%
$ 72.57 million $ 1.79 million
Nov 6, 9 PM $ 3.16
-0.48%
$ 72.94 million $ 1.84 million
Nov 6, 8 PM $ 3.17
-0.14%
$ 73.29 million $ 1.88 million
Nov 6, 7 PM $ 3.18
-0.33%
$ 73.39 million $ 1.92 million
Nov 6, 6 PM $ 3.19
-0.36%
$ 73.61 million $ 1.94 million
Nov 6, 5 PM $ 3.2
+0.28%
$ 73.84 million $ 1.98 million
Nov 6, 4 PM $ 3.18
-0.14%
$ 73.5 million $ 2.01 million
Nov 6, 3 PM $ 3.19
-0.38%
$ 73.63 million $ 2.05 million
Nov 6, 2 PM $ 3.2
-0.21%
$ 73.84 million $ 2.02 million
Nov 6, 1 PM $ 3.2
-0.22%
$ 74.02 million $ 1.97 million
Nov 6, 12 PM $ 3.21
-0.17%
$ 74.19 million $ 1.93 million
Nov 6, 11 AM $ 3.22
+0.17%
$ 74.3 million $ 1.91 million