UMM Historical Data

UMM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 3.28
+0.14%
$ 75.67 million $ 1.09 million
Dec 26, 6 AM $ 3.27
+0.24%
$ 75.6 million $ 1.09 million
Dec 26, 5 AM $ 3.27
+0.15%
$ 75.49 million $ 1.09 million
Dec 26, 4 AM $ 3.26
+0.46%
$ 75.38 million $ 1.09 million
Dec 26, 3 AM $ 3.25
+0.03%
$ 75.04 million $ 1.09 million
Dec 26, 2 AM $ 3.25
-0.18%
$ 74.99 million $ 1.09 million
Dec 26, 1 AM $ 3.25
-0.09%
$ 75.18 million $ 1.09 million
Dec 26, 12 AM $ 3.26
-0.24%
$ 75.3 million $ 1.09 million
Dec 25, 11 PM $ 3.27
+0.06%
$ 75.48 million $ 1.1 million
Dec 25, 10 PM $ 3.27
-0.19%
$ 75.43 million $ 1.1 million
Dec 25, 9 PM $ 3.27
-0.27%
$ 75.6 million $ 1.1 million
Dec 25, 8 PM $ 3.28
-0.06%
$ 75.86 million $ 1.1 million
Dec 25, 7 PM $ 3.29
-0.09%
$ 75.98 million $ 1.1 million
Dec 25, 6 PM $ 3.29
-0.19%
$ 76.07 million $ 1.1 million
Dec 25, 5 PM $ 3.3
-0.24%
$ 76.22 million $ 1.1 million
Dec 25, 4 PM $ 3.31
-0.35%
$ 76.36 million $ 1.1 million
Dec 25, 3 PM $ 3.32
+0.04%
$ 76.66 million $ 1.1 million
Dec 25, 2 PM $ 3.32
+0.02%
$ 76.64 million $ 1.1 million
Dec 25, 1 PM $ 3.32
-0.02%
$ 76.59 million $ 1.1 million
Dec 25, 12 PM $ 3.32
-0.02%
$ 76.64 million $ 1.1 million
Dec 25, 11 AM $ 3.32
+0.00%
$ 76.64 million $ 1.1 million
Dec 25, 10 AM $ 3.32
-0.01%
$ 76.62 million $ 1.1 million
Dec 25, 9 AM $ 3.32
-0.01%
$ 76.62 million $ 1.1 million
Dec 25, 8 AM $ 3.32
-0.01%
$ 76.61 million $ 1.1 million
Dec 25, 7 AM $ 3.32
+0.15%
$ 76.65 million $ 1.1 million
Dec 25, 6 AM $ 3.31
-0.32%
$ 76.56 million $ 1.1 million
Dec 25, 5 AM $ 3.32
-0.26%
$ 76.76 million $ 1.1 million
Dec 25, 4 AM $ 3.33
+0.10%
$ 76.96 million $ 1.1 million
Dec 25, 3 AM $ 3.33
+0.17%
$ 76.87 million $ 1.1 million
Dec 25, 2 AM $ 3.32
+0.25%
$ 76.78 million $ 1.1 million
Dec 25, 1 AM $ 3.31
+0.21%
$ 76.55 million $ 1.1 million
Dec 25, 12 AM $ 3.31
+0.34%
$ 76.39 million $ 1.1 million
Dec 24, 11 PM $ 3.3
-0.13%
$ 76.16 million $ 1.1 million
Dec 24, 10 PM $ 3.3
-0.12%
$ 76.21 million $ 1.1 million
Dec 24, 9 PM $ 3.3
-0.12%
$ 76.33 million $ 1.1 million
Dec 24, 8 PM $ 3.31
-0.11%
$ 76.42 million $ 1.1 million
Dec 24, 7 PM $ 3.31
-0.01%
$ 76.51 million $ 1.1 million
Dec 24, 6 PM $ 3.31
-0.38%
$ 76.52 million $ 1.1 million
Dec 24, 5 PM $ 3.32
-0.14%
$ 76.81 million $ 1.1 million
Dec 24, 4 PM $ 3.33
-0.05%
$ 76.92 million $ 1.1 million
Dec 24, 3 PM $ 3.33
-0.01%
$ 77.01 million $ 1.1 million
Dec 24, 2 PM $ 3.33
-0.03%
$ 77.01 million $ 1.1 million
Dec 24, 1 PM $ 3.33
+0.11%
$ 77.04 million $ 1.1 million
Dec 24, 12 PM $ 3.33
-0.10%
$ 76.95 million $ 1.1 million
Dec 24, 11 AM $ 3.33
+0.03%
$ 77.03 million $ 1.1 million
Dec 24, 10 AM $ 3.33
-0.01%
$ 76.97 million $ 1.1 million
Dec 24, 9 AM $ 3.33
+0.01%
$ 76.98 million $ 1.1 million
Dec 24, 8 AM $ 3.33
+0.17%
$ 76.98 million $ 1.1 million
Dec 24, 7 AM $ 3.33
+0.14%
$ 76.83 million $ 1.1 million
Dec 24, 6 AM $ 3.32
+0.12%
$ 76.73 million $ 1.1 million