UMM Historical Data

UMM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 3.22
+0.17%
$ 74.3 million $ 1.91 million
Nov 6, 10 AM $ 3.21
+0.32%
$ 74.18 million $ 1.89 million
Nov 6, 9 AM $ 3.2
+0.11%
$ 73.95 million $ 1.88 million
Nov 6, 8 AM $ 3.2
-0.17%
$ 73.83 million $ 1.87 million
Nov 6, 7 AM $ 3.21
-0.29%
$ 74.09 million $ 1.88 million
Nov 6, 6 AM $ 3.22
+0.24%
$ 74.31 million $ 1.88 million
Nov 6, 5 AM $ 3.2
-0.50%
$ 73.97 million $ 1.86 million
Nov 6, 4 AM $ 3.22
-0.16%
$ 74.31 million $ 1.85 million
Nov 6, 3 AM $ 3.22
+0.03%
$ 74.47 million $ 1.84 million
Nov 6, 2 AM $ 3.22
-0.49%
$ 74.44 million $ 1.82 million
Nov 6, 1 AM $ 3.23
-0.31%
$ 74.7 million $ 1.79 million
Nov 6, 12 AM $ 3.24
-0.02%
$ 74.87 million $ 1.77 million
Nov 5, 11 PM $ 3.24
+0.20%
$ 74.89 million $ 1.76 million
Nov 5, 10 PM $ 3.23
+0.26%
$ 74.64 million $ 1.76 million
Nov 5, 9 PM $ 3.22
+0.36%
$ 74.46 million $ 1.74 million
Nov 5, 8 PM $ 3.21
-0.17%
$ 74.18 million $ 1.72 million
Nov 5, 7 PM $ 3.22
-0.15%
$ 74.34 million $ 1.73 million
Nov 5, 6 PM $ 3.22
-0.40%
$ 74.46 million $ 1.74 million
Nov 5, 5 PM $ 3.24
-0.35%
$ 74.75 million $ 1.74 million
Nov 5, 4 PM $ 3.25
-0.16%
$ 75.01 million $ 1.73 million
Nov 5, 3 PM $ 3.25
-0.22%
$ 75.11 million $ 1.72 million
Nov 5, 2 PM $ 3.26
+0.24%
$ 75.2 million $ 1.72 million
Nov 5, 1 PM $ 3.25
+0.62%
$ 75.02 million $ 1.72 million
Nov 5, 12 PM $ 3.22
-0.55%
$ 74.45 million $ 1.72 million
Nov 5, 11 AM $ 3.24
-0.33%
$ 74.86 million $ 1.72 million
Nov 5, 10 AM $ 3.25
+0.53%
$ 75.11 million $ 1.69 million
Nov 5, 9 AM $ 3.24
+0.80%
$ 74.78 million $ 1.67 million
Nov 5, 8 AM $ 3.21
-0.01%
$ 74.19 million $ 1.64 million
Nov 5, 7 AM $ 3.21
+0.22%
$ 74.19 million $ 1.61 million
Nov 5, 6 AM $ 3.2
-0.46%
$ 73.84 million $ 1.57 million
Nov 5, 5 AM $ 3.21
+0.27%
$ 74.18 million $ 1.54 million
Nov 5, 4 AM $ 3.2
+0.23%
$ 73.91 million $ 1.51 million
Nov 5, 3 AM $ 3.19
+0.14%
$ 73.75 million $ 1.47 million
Nov 5, 2 AM $ 3.19
-0.08%
$ 73.61 million $ 1.47 million
Nov 5, 1 AM $ 3.19
+0.35%
$ 73.67 million $ 1.47 million
Nov 5, 12 AM $ 3.18
+0.17%
$ 73.41 million $ 1.47 million
Nov 4, 11 PM $ 3.17
-0.03%
$ 73.29 million $ 1.47 million
Nov 4, 10 PM $ 3.17
-0.16%
$ 73.3 million $ 1.45 million
Nov 4, 9 PM $ 3.18
-0.17%
$ 73.4 million $ 1.45 million
Nov 4, 8 PM $ 3.18
-0.29%
$ 73.52 million $ 1.43 million
Nov 4, 7 PM $ 3.19
-0.01%
$ 73.74 million $ 1.41 million
Nov 4, 6 PM $ 3.19
-0.46%
$ 73.76 million $ 1.4 million
Nov 4, 5 PM $ 3.21
+0.27%
$ 74.05 million $ 1.39 million
Nov 4, 4 PM $ 3.2
+0.60%
$ 73.85 million $ 1.38 million
Nov 4, 3 PM $ 3.18
+0.31%
$ 73.41 million $ 1.37 million
Nov 4, 2 PM $ 3.16
+0.07%
$ 73.08 million $ 1.37 million
Nov 4, 1 PM $ 3.16
+0.20%
$ 73.07 million $ 1.37 million
Nov 4, 12 PM $ 3.16
-0.34%
$ 72.91 million $ 1.37 million
Nov 4, 11 AM $ 3.17
+0.03%
$ 73.18 million $ 1.37 million
Nov 4, 10 AM $ 3.17
-0.01%
$ 73.28 million $ 1.37 million