UMM Historical Data

UMM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 3.32
+0.12%
$ 76.73 million $ 1.1 million
Dec 24, 5 AM $ 3.32
-0.47%
$ 76.63 million $ 1.1 million
Dec 24, 4 AM $ 3.33
+0.31%
$ 76.97 million $ 1.1 million
Dec 24, 3 AM $ 3.32
+0.47%
$ 76.62 million $ 1.1 million
Dec 24, 2 AM $ 3.31
-0.07%
$ 76.41 million $ 1.1 million
Dec 24, 1 AM $ 3.31
+0.39%
$ 76.35 million $ 1.1 million
Dec 24, 12 AM $ 3.29
+0.02%
$ 76.06 million $ 1.1 million
Dec 23, 11 PM $ 3.29
+0.01%
$ 76.1 million $ 1.1 million
Dec 23, 10 PM $ 3.29
-0.15%
$ 75.95 million $ 1.1 million
Dec 23, 9 PM $ 3.29
-0.24%
$ 76.02 million $ 1.1 million
Dec 23, 8 PM $ 3.3
-0.10%
$ 76.21 million $ 1.1 million
Dec 23, 7 PM $ 3.3
-0.17%
$ 76.29 million $ 1.1 million
Dec 23, 6 PM $ 3.31
-0.05%
$ 76.44 million $ 1.1 million
Dec 23, 5 PM $ 3.32
-0.02%
$ 76.61 million $ 1.1 million
Dec 23, 4 PM $ 3.32
-0.05%
$ 76.62 million $ 1.1 million
Dec 23, 3 PM $ 3.32
+0.09%
$ 76.65 million $ 1.1 million
Dec 23, 2 PM $ 3.32
+0.07%
$ 76.67 million $ 1.1 million
Dec 23, 1 PM $ 3.32
-0.03%
$ 76.6 million $ 1.1 million
Dec 23, 12 PM $ 3.32
-0.05%
$ 76.59 million $ 1.1 million
Dec 23, 11 AM $ 3.32
-0.02%
$ 76.63 million $ 1.1 million
Dec 23, 10 AM $ 3.32
+0.06%
$ 76.66 million $ 1.1 million
Dec 23, 9 AM $ 3.32
+0.01%
$ 76.62 million $ 1.1 million
Dec 23, 8 AM $ 3.32
-0.07%
$ 76.61 million $ 1.1 million
Dec 23, 7 AM $ 3.32
+0.19%
$ 76.61 million $ 1.1 million
Dec 23, 6 AM $ 3.31
+0.34%
$ 76.58 million $ 1.1 million
Dec 23, 5 AM $ 3.3
-0.02%
$ 76.32 million $ 1.1 million
Dec 23, 4 AM $ 3.3
-0.39%
$ 76.3 million $ 1.1 million
Dec 23, 3 AM $ 3.32
-0.06%
$ 76.58 million $ 1.1 million
Dec 23, 2 AM $ 3.32
+0.18%
$ 76.59 million $ 1.1 million
Dec 23, 1 AM $ 3.3
+0.27%
$ 76.25 million $ 1.1 million
Dec 23, 12 AM $ 3.29
+0.16%
$ 76.05 million $ 1.1 million
Dec 22, 11 PM $ 3.29
+0.01%
$ 75.96 million $ 1.1 million
Dec 22, 10 PM $ 3.29
+0.16%
$ 75.95 million $ 1.1 million
Dec 22, 9 PM $ 3.28
-0.17%
$ 75.83 million $ 1.1 million
Dec 22, 8 PM $ 3.29
-0.12%
$ 75.94 million $ 1.1 million
Dec 22, 7 PM $ 3.29
-0.21%
$ 76.08 million $ 1.1 million
Dec 22, 6 PM $ 3.3
-0.29%
$ 76.24 million $ 1.1 million
Dec 22, 5 PM $ 3.31
-0.17%
$ 76.4 million $ 1.1 million
Dec 22, 4 PM $ 3.31
-0.23%
$ 76.53 million $ 1.1 million
Dec 22, 3 PM $ 3.32
+0.06%
$ 76.74 million $ 1.1 million
Dec 22, 2 PM $ 3.32
-0.07%
$ 76.75 million $ 1.1 million
Dec 22, 1 PM $ 3.32
+0.08%
$ 76.79 million $ 1.1 million
Dec 22, 12 PM $ 3.32
-0.05%
$ 76.72 million $ 1.1 million
Dec 22, 11 AM $ 3.32
+0.05%
$ 76.8 million $ 1.1 million
Dec 22, 10 AM $ 3.32
+0.06%
$ 76.75 million $ 1.1 million
Dec 22, 9 AM $ 3.32
-0.09%
$ 76.69 million $ 1.1 million
Dec 22, 8 AM $ 3.32
+0.05%
$ 76.8 million $ 1.1 million
Dec 22, 7 AM $ 3.32
+0.50%
$ 76.76 million $ 1.1 million
Dec 22, 6 AM $ 3.31
-0.44%
$ 76.4 million $ 1.1 million
Dec 22, 5 AM $ 3.32
+0.11%
$ 76.8 million $ 1.1 million