UMM Historical Data

UMM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 3.17
-0.01%
$ 73.28 million $ 1.37 million
Nov 4, 9 AM $ 3.17
-0.21%
$ 73.27 million $ 1.37 million
Nov 4, 8 AM $ 3.18
-0.59%
$ 73.37 million $ 1.37 million
Nov 4, 7 AM $ 3.2
+0.42%
$ 73.82 million $ 1.37 million
Nov 4, 6 AM $ 3.19
+0.23%
$ 73.59 million $ 1.37 million
Nov 4, 5 AM $ 3.18
+0.04%
$ 73.42 million $ 1.37 million
Nov 4, 4 AM $ 3.18
+0.27%
$ 73.39 million $ 1.37 million
Nov 4, 3 AM $ 3.17
+0.17%
$ 73.18 million $ 1.37 million
Nov 4, 2 AM $ 3.16
+0.00%
$ 72.93 million $ 1.35 million
Nov 4, 1 AM $ 3.16
+0.01%
$ 72.94 million $ 1.32 million
Nov 4, 12 AM $ 3.16
-0.01%
$ 72.93 million $ 1.31 million
Nov 3, 11 PM $ 3.16
-0.04%
$ 72.94 million $ 1.3 million
Nov 3, 10 PM $ 3.16
-0.18%
$ 72.93 million $ 1.29 million
Nov 3, 9 PM $ 3.16
-0.32%
$ 73.04 million $ 1.26 million
Nov 3, 8 PM $ 3.17
-0.14%
$ 73.28 million $ 1.23 million
Nov 3, 7 PM $ 3.18
-0.71%
$ 73.39 million $ 1.21 million
Nov 3, 6 PM $ 3.2
-0.18%
$ 73.9 million $ 1.19 million
Nov 3, 5 PM $ 3.21
-0.33%
$ 74.07 million $ 1.16 million
Nov 3, 4 PM $ 3.22
+0.16%
$ 74.31 million $ 1.14 million
Nov 3, 3 PM $ 3.21
+0.50%
$ 74.18 million $ 1.12 million
Nov 3, 2 PM $ 3.2
-0.52%
$ 73.92 million $ 1.11 million
Nov 3, 1 PM $ 3.22
-0.32%
$ 74.3 million $ 1.12 million
Nov 3, 12 PM $ 3.23
-0.28%
$ 74.5 million $ 1.13 million
Nov 3, 11 AM $ 3.23
+0.28%
$ 74.71 million $ 1.13 million
Nov 3, 10 AM $ 3.22
-0.07%
$ 74.45 million $ 1.15 million
Nov 3, 9 AM $ 3.23
-0.58%
$ 74.5 million $ 1.16 million
Nov 3, 8 AM $ 3.24
-0.27%
$ 74.9 million $ 1.15 million
Nov 3, 7 AM $ 3.25
+0.11%
$ 75.11 million $ 1.15 million
Nov 3, 6 AM $ 3.25
+0.37%
$ 75.02 million $ 1.15 million
Nov 3, 5 AM $ 3.23
-0.39%
$ 74.74 million $ 1.17 million
Nov 3, 4 AM $ 3.25
+0.10%
$ 75.01 million $ 1.17 million
Nov 3, 3 AM $ 3.24
-0.13%
$ 74.94 million $ 1.16 million
Nov 3, 2 AM $ 3.25
-0.13%
$ 75.02 million $ 1.15 million
Nov 3, 1 AM $ 3.26
-0.21%
$ 75.19 million $ 1.15 million
Nov 3, 12 AM $ 3.26
-0.15%
$ 75.36 million $ 1.13 million
Nov 2, 11 PM $ 3.27
+0.05%
$ 75.55 million $ 1.11 million
Nov 2, 10 PM $ 3.27
+0.52%
$ 75.51 million $ 1.11 million
Nov 2, 9 PM $ 3.25
+0.15%
$ 75.12 million $ 1.12 million
Nov 2, 8 PM $ 3.25
-0.29%
$ 75.01 million $ 1.13 million
Nov 2, 7 PM $ 3.26
-0.24%
$ 75.37 million $ 1.13 million
Nov 2, 6 PM $ 3.27
-0.45%
$ 75.5 million $ 1.13 million
Nov 2, 5 PM $ 3.28
-0.32%
$ 75.85 million $ 1.13 million
Nov 2, 4 PM $ 3.29
+0.53%
$ 76.07 million $ 1.12 million
Nov 2, 3 PM $ 3.28
+0.22%
$ 75.72 million $ 1.12 million
Nov 2, 2 PM $ 3.27
+0.43%
$ 75.35 million $ 1.11 million
Nov 2, 1 PM $ 3.25
+0.12%
$ 75.12 million $ 1.11 million
Nov 2, 12 PM $ 3.25
+0.14%
$ 75.01 million $ 1.1 million
Nov 2, 11 AM $ 3.24
+0.04%
$ 74.91 million $ 1.09 million
Nov 2, 10 AM $ 3.24
-0.17%
$ 74.9 million $ 1.11 million
Nov 2, 9 AM $ 3.25
+0.17%
$ 75.02 million $ 1.11 million